|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 昌红科技(300151)专用设备制造业上涨家数:301下跌家数:74平均涨幅:+1.64%平均换手:3.88%总成交额:950.30亿元 更新时间：2025-08-11 13:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688108 | 赛诺医疗 | 24.53 | 1662.17 | +4.09 | +20.01% | 890945.7 | 213010.5 | 21.41% | | 301022 | 海泰科 | 47.82 | 141.18 | +7.97 | +20.00% | 116030 | 53373.58 | 21.34% | | 300368 | 汇金股份 | 16.19 | -31.91 | +2.20 | +15.73% | 1554460 | 242703.3 | 29.39% | | 688290 | 景业智能 | 61.42 | 161.47 | +6.80 | +12.45% | 70325.29 | 41780.07 | 6.88% | | 300776 | 帝尔激光 | 75.20 | 37.02 | +7.36 | +10.85% | 102431 | 73927.88 | 6.11% | | 603800 | 洪田股份 | 46.71 | 155.14 | +4.25 | +10.01% | 160865 | 72466.65 | 7.73% | | 002008 | 大族激光 | 33.88 | 40.17 | +3.08 | +10.00% | 912346 | 301866 | 9.54% | | 002890 | 弘宇股份 | 15.73 | 159.46 | +1.43 | +10.00% | 36665 | 5617.59 | 2.27% | | 688029 | 南微医学 | 92.55 | 30.46 | +8.05 | +9.53% | 53058.65 | 47953.84 | 2.82% | | 301200 | 大族数控 | 102.23 | 122.76 | +8.85 | +9.48% | 99273 | 98464.43 | 15.94% | | 301338 | 凯格精机 | 66.05 | 75.60 | +5.32 | +8.76% | 82561 | 53885.93 | 24.07% | | 688016 | 心脉医疗 | 119.42 | 32.90 | +8.43 | +7.60% | 37817.54 | 44547.68 | 3.07% | | 002837 | 英维克 | 49.80 | 109.96 | +3.41 | +7.35% | 905692 | 445149.3 | 10.75% | | 688501 | 青达环保 | 31.57 | 25.24 | +1.91 | +6.44% | 35263.88 | 10941.46 | 2.84% | | 300400 | 劲拓股份 | 23.95 | 59.60 | +1.44 | +6.40% | 326298 | 75209.37 | 13.60% | | 688028 | 沃尔德 | 26.02 | 40.96 | +1.48 | +6.03% | 72118.94 | 18627.93 | 4.78% | | 688627 | 精智达 | 92.60 | 111.06 | +5.15 | +5.89% | 30030.82 | 27057.35 | 4.15% | | 688551 | 科威尔 | 45.74 | 75.23 | +2.54 | +5.88% | 120051.3 | 56769.92 | 14.28% | | 300998 | 宁波方正 | 26.03 | 1228.67 | +1.43 | +5.81% | 70083 | 17808.32 | 6.51% | | 301369 | 联动科技 | 61.54 | 206.70 | +3.34 | +5.74% | 48507 | 30486.45 | 19.38% | | 301312 | 智立方 | 45.57 | 60.84 | +2.47 | +5.73% | 60427 | 27074.63 | 9.98% | | 301021 | 英诺激光 | 33.76 | 175.23 | +1.81 | +5.67% | 84061 | 27920.84 | 5.53% | | 688147 | 微导纳米 | 35.09 | 52.67 | +1.88 | +5.66% | 75933.71 | 25904.78 | 7.51% | | 300875 | 捷强装备 | 65.61 | -23.58 | +3.51 | +5.65% | 169370 | 110447.7 | 19.29% | | 600184 | 光电股份 | 24.08 | -71.67 | +1.25 | +5.48% | 591959 | 135863.9 | 11.64% | | 688646 | ST逸飞 | 30.14 | 163.31 | +1.56 | +5.46% | 26845 | 8021.45 | 4.55% | | 688700 | 东威科技 | 48.31 | 260.69 | +2.50 | +5.46% | 113602.4 | 53595.37 | 3.81% | | 600499 | 科达制造 | 11.82 | 21.76 | +0.61 | +5.44% | 246469 | 28722.38 | 1.29% | | 688006 | 杭可科技 | 21.40 | 48.00 | +1.10 | +5.42% | 68682.14 | 14369.99 | 1.14% | | 688559 | 海目星 | 31.88 | -20.09 | +1.61 | +5.32% | 85335.08 | 26871.52 | 3.44% | | 002097 | 山河智能 | 18.25 | 231.21 | +0.92 | +5.31% | 2493495 | 461642.9 | 23.25% | | 300410 | 正业科技 | 8.77 | -15.89 | +0.44 | +5.28% | 378589 | 32659.79 | 10.32% | | 688310 | 迈得医疗 | 18.54 | -74.63 | +0.93 | +5.28% | 53850.07 | 9900.865 | 3.24% | | 688351 | 微电生理 | 23.72 | 169.72 | +1.15 | +5.10% | 72319.26 | 16984.7 | 5.79% | | 600262 | 北方股份 | 24.64 | 22.00 | +1.14 | +4.85% | 53613 | 12951.04 | 3.15% | | 688170 | 德龙激光 | 39.77 | -94.05 | +1.77 | +4.66% | 35386.17 | 13974.41 | 3.42% | | 601798 | 蓝科高新 | 9.64 | -45.53 | +0.42 | +4.56% | 226200 | 21417.39 | 6.38% | | 688301 | 奕瑞科技 | 92.40 | 39.45 | +4.02 | +4.55% | 20577.45 | 18749.61 | 1.03% | | 300545 | 联得装备 | 34.26 | 26.42 | +1.49 | +4.55% | 82673 | 27803.36 | 6.93% | | 300486 | 东杰智能 | 16.22 | -29.59 | +0.70 | +4.51% | 432186 | 68897.75 | 9.85% | | 688085 | 三友医疗 | 20.65 | 260.95 | +0.89 | +4.50% | 63541.42 | 13074.3 | 2.13% | | 301602 | 超研股份 | 28.48 | 77.07 | +1.20 | +4.40% | 80209 | 22790.98 | 13.75% | | 603283 | 赛腾股份 | 40.48 | 21.35 | +1.68 | +4.33% | 142696 | 57666.55 | 5.25% | | 600587 | 新华医疗 | 18.12 | 17.15 | +0.75 | +4.32% | 326733 | 59702.79 | 5.41% | | 688581 | 安杰思 | 81.38 | 22.34 | +3.36 | +4.31% | 14874.33 | 11979.42 | 3.59% | | 688410 | 山外山 | 17.27 | 75.33 | +0.71 | +4.29% | 59836.85 | 10146.8 | 2.55% | | 688499 | 利元亨 | 54.25 | -10.85 | +2.22 | +4.27% | 66256.43 | 35245.09 | 3.93% | | 688729 | 屹唐股份 | 23.25 | 104.71 | +0.94 | +4.21% | 295204.3 | 68610.52 | 14.78% | | 300151 | 昌红科技 | 14.13 | 79.42 | +0.57 | +4.20% | 131877 | 18549.2 | 3.58% | | 688273 | 麦澜德 | 42.69 | 40.60 | +1.72 | +4.20% | 78080.19 | 33522.23 | 21.20% | | 688630 | 芯碁微装 | 140.48 | 107.10 | +5.48 | +4.06% | 72904.67 | 100533.5 | 5.53% | | 600855 | 航天长峰 | 17.07 | -32.58 | +0.66 | +4.02% | 356901 | 60190.1 | 7.63% | | 688022 | 瀚川智能 | 16.75 | -2.67 | +0.64 | +3.97% | 46169.25 | 7607.74 | 2.63% | | 688652 | 京仪装备 | 61.85 | 64.64 | +2.35 | +3.95% | 40601.6 | 24816.15 | 3.41% | | 300619 | 金银河 | 27.21 | -35.83 | +1.03 | +3.93% | 86701 | 23395.82 | 5.79% | | 300509 | 新美星 | 9.86 | 51.52 | +0.37 | +3.90% | 87511 | 8531.81 | 3.54% | | 001223 | 欧克科技 | 47.21 | 103.57 | +1.77 | +3.90% | 16487 | 7785.169 | 7.06% | | 301580 | 爱迪特 | 50.10 | 33.69 | +1.80 | +3.73% | 42496 | 21331.4 | 5.90% | | 688236 | 春立医疗 | 23.39 | 70.17 | +0.84 | +3.73% | 23798.7 | 5535.027 | 0.83% | | 688718 | 唯赛勃 | 15.24 | 66.18 | +0.54 | +3.67% | 27695.78 | 4220.744 | 1.59% | | 300631 | 久吾高科 | 33.69 | 74.36 | +1.19 | +3.66% | 121121 | 40650.65 | 10.04% | | 688518 | 联赢激光 | 22.65 | 42.01 | +0.80 | +3.66% | 113475.8 | 25499 | 3.32% | | 688125 | 安达智能 | 44.90 | -66.89 | +1.57 | +3.62% | 10668.07 | 4723.222 | 4.74% | | 300818 | 耐普矿机 | 24.61 | 50.11 | +0.85 | +3.58% | 34008 | 8289.18 | 3.11% | | 300753 | 爱朋医疗 | 34.80 | -534.58 | +1.19 | +3.54% | 169654 | 57606.43 | 19.31% | | 688607 | 康众医疗 | 32.18 | 214.81 | +1.10 | +3.54% | 66681.99 | 21922.18 | 7.57% | | 688097 | 博众精工 | 31.14 | 35.78 | +1.06 | +3.52% | 34742.85 | 10681.42 | 0.78% | | 301260 | 格力博 | 22.33 | 79.30 | +0.76 | +3.52% | 74451 | 16404.04 | 3.64% | | 301199 | 迈赫股份 | 28.22 | 53.52 | +0.95 | +3.48% | 55703 | 15665.65 | 8.73% | | 688617 | 惠泰医疗 | 298.11 | 58.70 | +9.83 | +3.41% | 8627.37 | 25661.88 | 0.61% | | 605186 | 健麾信息 | 23.18 | 102.67 | +0.76 | +3.39% | 25919 | 5928.51 | 1.91% | | 688021 | 奥福科技 | 19.55 | -38.84 | +0.63 | +3.33% | 19721.54 | 3840.99 | 2.58% | | 600879 | 航天电子 | 11.69 | 88.72 | +0.37 | +3.27% | 1770112 | 205419.9 | 5.37% | | 300049 | 福瑞股份 | 49.71 | 132.78 | +1.55 | +3.22% | 69850 | 34456.9 | 2.99% | | 000519 | 中兵红箭 | 22.72 | -71.48 | +0.70 | +3.18% | 759858 | 171879.6 | 5.46% | | 301101 | 明月镜片 | 45.59 | 50.55 | +1.40 | +3.17% | 52128 | 23694.95 | 2.73% | | 688419 | 耐科装备 | 29.59 | 49.70 | +0.89 | +3.10% | 17434.69 | 5114.532 | 5.67% | | 300443 | 金雷股份 | 23.70 | 38.67 | +0.69 | +3.00% | 104871 | 24722.15 | 4.23% | | 873726 | 卓兆点胶 | 31.99 | -670.56 | +0.93 | +2.99% | 32635 | 10400.06 | 7.56% | | 688383 | 新益昌 | 76.45 | 336.32 | +2.19 | +2.95% | 46098.93 | 34701.95 | 4.51% | | 001256 | 炜冈科技 | 24.58 | 37.47 | +0.70 | +2.93% | 53659 | 13096.49 | 13.95% | | 688613 | 奥精医疗 | 20.84 | -153.85 | +0.58 | +2.86% | 42765.36 | 8902.374 | 3.12% | | 301033 | 迈普医学 | 79.80 | 60.36 | +2.14 | +2.76% | 11294 | 8977.64 | 2.01% | | 301568 | 思泰克 | 44.60 | 56.79 | +1.19 | +2.74% | 46753 | 20557.36 | 9.81% | | 301122 | 采纳股份 | 24.75 | 84.68 | +0.66 | +2.74% | 24453 | 6023.36 | 3.23% | | 300771 | 智莱科技 | 13.51 | 86.54 | +0.36 | +2.74% | 103578 | 13802.62 | 5.72% | | 688789 | 宏华数科 | 73.72 | 20.35 | +1.96 | +2.73% | 13384.49 | 9823.644 | 1.11% | | 600343 | 航天动力 | 15.86 | -53.13 | +0.42 | +2.72% | 284844 | 45273.3 | 4.46% | | 688531 | 日联科技 | 60.38 | 69.05 | +1.58 | +2.69% | 40113.57 | 24007.83 | 3.75% | | 688516 | 奥特维 | 36.03 | 10.52 | +0.94 | +2.68% | 37056.26 | 13219.24 | 1.27% | | 688312 | 燕麦科技 | 28.30 | 45.53 | +0.73 | +2.65% | 11848.53 | 3328.112 | 0.81% | | 002957 | 科瑞技术 | 17.28 | 48.36 | +0.43 | +2.55% | 64022 | 10987.24 | 1.56% | | 688329 | 艾隆科技 | 22.55 | -79.49 | +0.56 | +2.55% | 15837.9 | 3560.098 | 2.05% | | 688358 | 祥生医疗 | 34.49 | 28.31 | +0.85 | +2.53% | 13224.64 | 4534.281 | 1.18% | | 001332 | 锡装股份 | 39.54 | 16.58 | +0.97 | +2.51% | 12987 | 5125.59 | 4.81% | | 688400 | 凌云光 | 32.52 | 116.46 | +0.79 | +2.49% | 71504.26 | 23135.76 | 1.55% | | 300648 | 星云股份 | 57.31 | -169.66 | +1.39 | +2.49% | 59315 | 33337.93 | 5.59% | | 301158 | 德石股份 | 19.83 | 27.25 | +0.48 | +2.48% | 73188 | 14483.4 | 5.00% | | 603956 | 威派格 | 7.03 | -16.67 | +0.17 | +2.48% | 131159 | 9154.56 | 2.30% | | 300812 | 易天股份 | 24.44 | -45.06 | +0.59 | +2.47% | 42829 | 10355.26 | 4.62% | | 300314 | 戴维医疗 | 14.19 | 97.95 | +0.33 | +2.38% | 85919 | 12178.9 | 5.98% | | 688096 | 京源环保 | 9.94 | -141.49 | +0.23 | +2.37% | 41291.77 | 4070.58 | 1.75% | | 832522 | 纳科诺尔 | 60.24 | 65.57 | +1.38 | +2.34% | 31760 | 19238.66 | 2.47% | | 688001 | 华兴源创 | 28.04 | -25.33 | +0.64 | +2.34% | 17752.14 | 4954.636 | 0.40% | | 688212 | 澳华内镜 | 54.22 | -692.83 | +1.23 | +2.32% | 7269.44 | 3899.584 | 0.54% | | 300281 | 金明精机 | 8.08 | 694.37 | +0.18 | +2.28% | 137815 | 11123.16 | 3.47% | | 301013 | 利和兴 | 17.97 | -94.81 | +0.39 | +2.22% | 106223 | 18946.04 | 5.61% | | 300453 | 三鑫医疗 | 9.25 | 20.45 | +0.20 | +2.21% | 183762 | 16971.46 | 5.14% | | 833284 | 灵鸽科技 | 27.55 | -87.39 | +0.59 | +2.19% | 26623 | 7350.665 | 3.93% | | 300173 | 福能东方 | 6.08 | 100.97 | +0.13 | +2.18% | 184029 | 11130.18 | 2.50% | | 603036 | 如通股份 | 17.93 | 35.72 | +0.38 | +2.17% | 48137 | 8558.95 | 2.34% | | 688633 | 星球石墨 | 28.99 | 30.55 | +0.61 | +2.15% | 13619.66 | 3915.555 | 0.95% | | 600579 | 中化装备 | 9.05 | -1.98 | +0.19 | +2.14% | 203800 | 18345.24 | 4.12% | | 000821 | 京山轻机 | 12.09 | 19.11 | +0.25 | +2.11% | 154030 | 18519.84 | 2.55% | | 600984 | 建设机械 | 3.43 | -4.35 | +0.07 | +2.08% | 240901 | 8233.13 | 1.92% | | 001336 | 楚环科技 | 24.56 | 85.35 | +0.50 | +2.08% | 11071 | 2711.03 | 2.38% | | 301097 | 天益医疗 | 47.32 | -2188.91 | +0.96 | +2.07% | 5572 | 2621.86 | 3.04% | | 300751 | 迈为股份 | 73.69 | 24.87 | +1.49 | +2.06% | 29999 | 21881.07 | 1.56% | | 300457 | 赢合科技 | 21.27 | 38.38 | +0.43 | +2.06% | 176017 | 37256.44 | 2.76% | | 688050 | 爱博医疗 | 78.88 | 40.35 | +1.59 | +2.06% | 32119.99 | 25202.68 | 1.69% | | 600169 | 太原重工 | 2.49 | 42.40 | +0.05 | +2.05% | 400831 | 9896.88 | 1.20% | | 300869 | 康泰医学 | 18.47 | -112.75 | +0.37 | +2.04% | 125113 | 23033.32 | 4.94% | | 688726 | 拉普拉斯 | 47.46 | 23.84 | +0.95 | +2.04% | 13218.42 | 6222.144 | 3.64% | | 301325 | 曼恩斯特 | 61.89 | -423.00 | +1.23 | +2.03% | 27675 | 17007.36 | 4.78% | | 301018 | 申菱环境 | 49.15 | 109.64 | +0.97 | +2.01% | 132215 | 65386.05 | 6.64% | | 300462 | ST华铭 | 10.14 | 541.53 | +0.20 | +2.01% | 33793 | 3412.5 | 2.47% | | 300316 | 晶盛机电 | 28.66 | 18.64 | +0.56 | +1.99% | 87618 | 24893.01 | 0.71% | | 688114 | 华大智造 | 70.67 | -55.21 | +1.38 | +1.99% | 30691.92 | 21660.52 | 1.44% | | 688139 | 海尔生物 | 34.04 | 31.90 | +0.66 | +1.98% | 25998.41 | 8810.221 | 0.82% | | 002006 | 精工科技 | 17.21 | 67.15 | +0.33 | +1.95% | 148097 | 25459.18 | 2.85% | | 002366 | 融发核电 | 8.18 | -1720.45 | +0.15 | +1.87% | 1051651 | 86193.97 | 8.37% | | 301105 | 鸿铭股份 | 41.56 | -206.09 | +0.76 | +1.86% | 7747 | 3198.76 | 4.71% | | 301030 | 仕净科技 | 19.20 | -4.87 | +0.35 | +1.86% | 60901 | 11628.31 | 3.77% | | 300633 | 开立医疗 | 33.71 | 290.10 | +0.61 | +1.84% | 53078 | 17887.37 | 2.06% | | 002209 | 达意隆 | 16.66 | 36.54 | +0.30 | +1.83% | 82483 | 13624.15 | 5.27% | | 603901 | 永创智能 | 11.13 | 305.06 | +0.20 | +1.83% | 78483 | 8659.92 | 1.63% | | 603012 | 创力集团 | 6.15 | 20.92 | +0.11 | +1.82% | 128365 | 7847.28 | 1.99% | | 688623 | 双元科技 | 72.57 | 48.84 | +1.27 | +1.78% | 6676.09 | 4819.734 | 3.49% | | 688113 | 联测科技 | 41.31 | 28.74 | +0.71 | +1.75% | 6664.05 | 2740.322 | 1.03% | | 688755 | 汉邦科技 | 47.47 | 49.31 | +0.81 | +1.74% | 7271.24 | 3424.556 | 4.40% | | 688314 | 康拓医疗 | 40.69 | 35.73 | +0.69 | +1.72% | 29621.31 | 11924.13 | 3.65% | | 688309 | 恒誉环保 | 24.20 | 86.48 | +0.41 | +1.72% | 13144.02 | 3163.288 | 1.64% | | 300902 | 国安达 | 23.36 | -192.46 | +0.39 | +1.70% | 26886 | 6242.13 | 2.20% | | 300140 | 节能环境 | 6.60 | 29.65 | +0.11 | +1.69% | 84057 | 5523.73 | 0.82% | | 301360 | 荣旗科技 | 54.40 | 68.33 | +0.89 | +1.66% | 7001 | 3784.53 | 2.84% | | 603076 | 乐惠国际 | 28.63 | 129.87 | +0.45 | +1.60% | 20600 | 5871.39 | 1.71% | | 600545 | 卓郎智能 | 2.61 | -24.74 | +0.04 | +1.56% | 1022719 | 26907.3 | 5.72% | | 300003 | 乐普医疗 | 17.53 | 229.57 | +0.26 | +1.51% | 518743 | 89132.03 | 3.21% | | 301053 | 远信工业 | 31.18 | 53.77 | +0.46 | +1.50% | 13791 | 4298.28 | 1.82% | | 300130 | 新国都 | 29.51 | 98.56 | +0.43 | +1.48% | 143972 | 42126.58 | 3.32% | | 301138 | 华研精机 | 38.47 | 45.46 | +0.56 | +1.48% | 15650 | 5990.63 | 2.28% | | 002353 | 杰瑞股份 | 46.04 | 16.96 | +0.67 | +1.48% | 122114 | 55614.48 | 1.76% | | 300450 | 先导智能 | 26.18 | 472.09 | +0.38 | +1.47% | 185218 | 48175.64 | 1.19% | | 300461 | 田中精机 | 21.41 | -22.53 | +0.31 | +1.47% | 24205 | 5170.24 | 2.12% | | 002196 | 方正电机 | 9.06 | -128.20 | +0.13 | +1.46% | 228426 | 20760.03 | 4.69% | | 603135 | 中重科技 | 10.58 | 86.83 | +0.15 | +1.44% | 69654 | 7400.81 | 3.85% | | 603311 | 金海高科 | 12.06 | 31.64 | +0.17 | +1.43% | 27611 | 3308.21 | 1.17% | | 002651 | 利君股份 | 13.81 | 129.68 | +0.19 | +1.40% | 459702 | 63137.4 | 8.13% | | 002073 | 软控股份 | 8.79 | 17.44 | +0.12 | +1.38% | 122255 | 10696.99 | 1.23% | | 603917 | 合力科技 | 14.04 | -171.29 | +0.19 | +1.37% | 38967 | 5456.33 | 1.91% | | 300896 | 爱美客 | 186.05 | 30.04 | +2.49 | +1.36% | 13558 | 25045.63 | 0.65% | | 688155 | 先惠技术 | 54.76 | 29.50 | +0.73 | +1.35% | 30642.08 | 16670.97 | 2.44% | | 601106 | 中国一重 | 3.04 | -5.65 | +0.04 | +1.33% | 281566 | 8515.551 | 0.41% | | 688161 | 威高骨科 | 31.67 | 52.64 | +0.41 | +1.31% | 27501.1 | 8736.223 | 0.69% | | 603309 | 维力医疗 | 14.68 | 18.34 | +0.19 | +1.31% | 64427 | 9410.19 | 2.21% | | 300529 | 健帆生物 | 23.61 | 26.04 | +0.30 | +1.29% | 47248 | 11120.53 | 0.92% | | 301662 | 宏工科技 | 102.42 | 45.93 | +1.30 | +1.29% | 9119 | 9343.85 | 5.78% | | 688306 | 均普智能 | 10.39 | 782.48 | +0.13 | +1.27% | 123271.5 | 12818.13 | 1.00% | | 688638 | 誉辰智能 | 40.90 | -14.73 | +0.51 | +1.26% | 3392.28 | 1386.353 | 1.28% | | 002613 | 北玻股份 | 4.01 | 113.58 | +0.05 | +1.26% | 181397 | 7234.99 | 2.35% | | 603301 | 振德医疗 | 22.50 | 16.51 | +0.28 | +1.26% | 22331 | 4998.44 | 0.84% | | 688478 | 晶升股份 | 33.80 | 128.50 | +0.42 | +1.26% | 17733.02 | 5972.398 | 1.71% | | 300195 | 长荣股份 | 8.15 | 239.71 | +0.10 | +1.24% | 106045 | 8586.93 | 3.38% | | 002021 | 中捷资源 | 2.48 | 155.40 | +0.03 | +1.22% | 178937 | 4407.69 | 1.50% | | 300278 | 华昌达 | 5.79 | 161.85 | +0.07 | +1.22% | 218303 | 12643.66 | 1.54% | | 300707 | 威唐工业 | 14.98 | -244.61 | +0.18 | +1.22% | 26119 | 3903.7 | 1.82% | | 301288 | *ST清研 | 14.19 | -104.75 | +0.17 | +1.21% | 7391 | 1045.63 | 1.57% | | 300334 | 津膜科技 | 7.57 | 201.94 | +0.09 | +1.20% | 47563 | 3582.89 | 1.57% | | 603666 | 亿嘉和 | 32.84 | -38.50 | +0.39 | +1.20% | 37249 | 12218.49 | 1.80% | | 688013 | 天臣医疗 | 37.42 | 56.52 | +0.44 | +1.19% | 10570.45 | 3943.648 | 1.30% | | 003036 | 泰坦股份 | 18.80 | 46.57 | +0.22 | +1.18% | 95012 | 17740.98 | 4.40% | | 603289 | 泰瑞机器 | 10.28 | 40.07 | +0.12 | +1.18% | 27734 | 2842.56 | 0.95% | | 603324 | 盛剑科技 | 27.50 | 33.74 | +0.32 | +1.18% | 19062 | 5222.24 | 1.28% | | 301087 | 可孚医疗 | 37.94 | 26.27 | +0.44 | +1.17% | 14861 | 5618.94 | 0.77% | | 000852 | 石化机械 | 7.03 | 86.81 | +0.08 | +1.15% | 130229 | 9151.04 | 1.38% | | 688626 | 翔宇医疗 | 58.11 | 107.09 | +0.66 | +1.15% | 56782.25 | 33240.57 | 3.55% | | 688573 | 信宇人 | 30.90 | -49.83 | +0.35 | +1.15% | 35093.6 | 10841.35 | 6.75% | | 688529 | 豪森智能 | 22.75 | -30.05 | +0.25 | +1.11% | 67896.59 | 15365.15 | 4.04% | | 301515 | 港通医疗 | 23.68 | 447.35 | +0.26 | +1.11% | 34971 | 8197.351 | 5.49% | | 603273 | 天元智能 | 20.10 | 124.10 | +0.22 | +1.11% | 41843 | 8345.02 | 7.46% | | 301468 | 博盈特焊 | 26.70 | 64.11 | +0.29 | +1.10% | 18773 | 4990.72 | 2.44% | | 300813 | 泰林生物 | 24.94 | 282.34 | +0.27 | +1.09% | 22153 | 5516.77 | 2.91% | | 300425 | 中建环能 | 5.61 | 46.25 | +0.06 | +1.08% | 71890 | 4024.27 | 1.06% | | 688162 | 巨一科技 | 31.81 | 196.91 | +0.34 | +1.08% | 17915.62 | 5678.11 | 1.31% | | 603282 | 亚光股份 | 18.87 | 29.47 | +0.20 | +1.07% | 14855 | 2799.46 | 2.31% | | 002691 | 冀凯股份 | 8.71 | -141.23 | +0.09 | +1.04% | 103941 | 9097.62 | 3.09% | | 688121 | 卓然股份 | 14.63 | 26.99 | +0.15 | +1.04% | 27573.76 | 4028.698 | 1.36% | | 688200 | 华峰测控 | 140.49 | 51.13 | +1.42 | +1.02% | 6173.07 | 8617.133 | 0.46% | | 688215 | 瑞晟智能 | 61.60 | 233.73 | +0.62 | +1.02% | 15833.51 | 9826.591 | 2.54% | | 300653 | 正海生物 | 22.18 | 41.98 | +0.22 | +1.00% | 24921 | 5512.75 | 1.38% | | 603396 | 金辰股份 | 28.47 | 71.10 | +0.28 | +0.99% | 15196 | 4308.8 | 1.10% | | 002757 | 南兴股份 | 20.42 | -27.96 | +0.20 | +0.99% | 136295 | 27651.75 | 4.83% | | 301601 | 惠通科技 | 34.94 | 47.76 | +0.34 | +0.98% | 11041 | 3851.9 | 3.49% | | 300604 | 长川科技 | 44.24 | 41.59 | +0.43 | +0.98% | 75272 | 33198.75 | 1.55% | | 300757 | 罗博特科 | 168.43 | 887.71 | +1.63 | +0.98% | 34781 | 58399.09 | 2.35% | | 002730 | 电光科技 | 17.58 | 68.64 | +0.17 | +0.98% | 50522 | 8856.87 | 1.46% | | 301186 | 超达装备 | 46.60 | 38.06 | +0.45 | +0.98% | 12462 | 5838.05 | 1.67% | | 002535 | 林州重机 | 4.16 | 36.51 | +0.04 | +0.97% | 127877 | 5320.87 | 1.74% | | 688361 | 中科飞测 | 82.80 | -438.49 | +0.79 | +0.96% | 23711.26 | 19522.09 | 0.95% | | 300358 | 楚天科技 | 8.79 | -11.78 | +0.08 | +0.92% | 85252 | 7456.54 | 1.48% | | 301533 | 威马农机 | 43.44 | 58.79 | +0.39 | +0.91% | 36448 | 16085.49 | 12.82% | | 301290 | 东星医疗 | 27.88 | 31.17 | +0.25 | +0.90% | 15475 | 4295.71 | 2.27% | | 300521 | 爱司凯 | 25.91 | -438.37 | +0.23 | +0.90% | 24897 | 6445.94 | 1.67% | | 601399 | 国机重装 | 3.41 | 56.67 | +0.03 | +0.89% | 680682 | 23097.63 | 0.94% | | 688389 | 普门科技 | 14.28 | 20.96 | +0.12 | +0.85% | 46785.23 | 6656.637 | 1.09% | | 300402 | 宝色股份 | 19.42 | 69.58 | +0.16 | +0.83% | 32802 | 6340.22 | 1.35% | | 688420 | 美腾科技 | 27.46 | 68.02 | +0.22 | +0.81% | 8695.75 | 2382.122 | 2.55% | | 601908 | 京运通 | 3.76 | -4.57 | +0.03 | +0.80% | 323926 | 12107.98 | 1.34% | | 301363 | 美好医疗 | 20.19 | 32.12 | +0.16 | +0.80% | 139149 | 27990.98 | 8.91% | | 002833 | 弘亚数控 | 16.70 | 13.95 | +0.13 | +0.78% | 33116 | 5517 | 1.34% | | 688072 | 拓荆科技 | 165.92 | 87.45 | +1.27 | +0.77% | 17789.69 | 29396.48 | 0.64% | | 002931 | 锋龙股份 | 17.07 | 225.80 | +0.13 | +0.77% | 67264 | 11453.67 | 3.35% | | 002164 | 宁波东力 | 10.59 | 103.51 | +0.08 | +0.76% | 1049673 | 112452.3 | 21.88% | | 300276 | 三丰智能 | 10.76 | 616.11 | +0.08 | +0.75% | 243362 | 26185.56 | 2.30% | | 300307 | 慈星股份 | 8.07 | 48.19 | +0.06 | +0.75% | 98014 | 7885.28 | 1.25% | | 300836 | 佰奥智能 | 41.71 | 188.71 | +0.31 | +0.75% | 10522 | 4360.96 | 1.66% | | 600055 | 万东医疗 | 17.66 | 78.02 | +0.13 | +0.74% | 32303 | 5700.04 | 0.46% | | 688377 | 迪威尔 | 31.40 | 77.93 | +0.22 | +0.71% | 19974.3 | 6232.33 | 1.03% | | 603638 | 艾迪精密 | 18.61 | 43.21 | +0.13 | +0.70% | 23548 | 4383.03 | 0.28% | | 301629 | 矽电股份 | 156.20 | 72.93 | +1.09 | +0.70% | 5358 | 8345.729 | 5.14% | | 002278 | 神开股份 | 10.04 | 67.49 | +0.07 | +0.70% | 177980 | 17637.58 | 5.33% | | 603095 | 越剑智能 | 15.99 | 34.43 | +0.11 | +0.69% | 19264 | 3078.07 | 0.75% | | 688277 | 天智航-U | 19.04 | -69.35 | +0.13 | +0.69% | 65163.95 | 12418.87 | 1.44% | | 301512 | 智信精密 | 47.51 | 74.05 | +0.32 | +0.68% | 10411 | 4940 | 4.20% | | 603690 | 至纯科技 | 25.54 | -467.21 | +0.17 | +0.67% | 55377 | 14124.59 | 1.45% | | 600528 | 中铁工业 | 9.25 | 12.68 | +0.06 | +0.65% | 688140.9 | 63854.91 | 3.10% | | 002223 | 鱼跃医疗 | 35.49 | 20.09 | +0.23 | +0.65% | 66528 | 23589.97 | 0.71% | | 603895 | 天永智能 | 29.39 | -18.03 | +0.19 | +0.65% | 9702 | 2842.21 | 0.90% | | 603855 | 华荣股份 | 21.75 | 14.88 | +0.14 | +0.65% | 28917 | 6242.51 | 0.87% | | 603203 | 快克智能 | 28.21 | 32.71 | +0.18 | +0.64% | 19238 | 5393.93 | 0.77% | | 301081 | 严牌股份 | 10.99 | 61.98 | +0.07 | +0.64% | 19246 | 2114.09 | 0.89% | | 688576 | 西山科技 | 73.02 | 39.43 | +0.46 | +0.63% | 4623.67 | 3404.433 | 2.12% | | 001360 | 南矿集团 | 15.98 | 51.09 | +0.10 | +0.63% | 33844 | 5395.84 | 4.14% | | 836717 | 瑞星股份 | 12.90 | 93.95 | +0.08 | +0.62% | 4251 | 546.9125 | 0.96% | | 300318 | 博晖创新 | 6.50 | -361.90 | +0.04 | +0.62% | 49665 | 3214.84 | 0.62% | | 603656 | 泰禾智能 | 19.51 | 153.53 | +0.12 | +0.62% | 23434 | 4568.85 | 1.28% | | 300206 | 理邦仪器 | 13.27 | 40.77 | +0.08 | +0.61% | 56102 | 7445.1 | 1.66% | | 300595 | 欧普康视 | 18.89 | 31.37 | +0.11 | +0.59% | 88533 | 16644.36 | 1.32% | | 603032 | 德新科技 | 19.13 | -32.24 | +0.11 | +0.58% | 153827 | 29686.75 | 6.64% | | 831152 | 昆工科技 | 20.95 | -39.22 | +0.12 | +0.58% | 5992 | 1251.132 | 0.73% | | 002997 | 瑞鹄模具 | 40.21 | 20.25 | +0.22 | +0.55% | 24913 | 10001.98 | 1.19% | | 873703 | 广厦环能 | 16.52 | 19.13 | +0.09 | +0.55% | 6002 | 988.2407 | 0.79% | | 603088 | 宁波精达 | 9.23 | 31.40 | +0.05 | +0.54% | 60094 | 5526.64 | 1.38% | | 300171 | 东富龙 | 14.90 | 76.30 | +0.08 | +0.54% | 61904 | 9202.77 | 1.10% | | 002698 | 博实股份 | 16.87 | 30.33 | +0.09 | +0.54% | 71514 | 12065.97 | 0.85% | | 603169 | 兰石重装 | 7.81 | 74.14 | +0.04 | +0.51% | 138053 | 10760.71 | 1.06% | | 603960 | 克来机电 | 19.84 | 98.04 | +0.10 | +0.51% | 38016 | 7532.51 | 1.45% | | 833781 | 瑞奇智造 | 11.93 | 106.48 | +0.06 | +0.51% | 12942 | 1541.809 | 1.27% | | 001395 | 亚联机械 | 45.80 | 19.26 | +0.23 | +0.50% | 5376 | 2460.2 | 2.73% | | 002526 | 山东矿机 | 4.00 | 51.94 | +0.02 | +0.50% | 281879 | 11276.2 | 1.59% | | 300298 | 三诺生物 | 20.98 | 37.03 | +0.10 | +0.48% | 51622 | 10805.85 | 1.14% | | 300837 | 浙矿股份 | 25.24 | 73.10 | +0.11 | +0.44% | 10590 | 2673.98 | 1.50% | | 300471 | 厚普股份 | 11.58 | -84.77 | +0.05 | +0.43% | 64912 | 7506.86 | 1.77% | | 688271 | 联影医疗 | 131.24 | 85.26 | +0.54 | +0.41% | 15782.7 | 20704.84 | 0.27% | | 301456 | 盘古智能 | 27.03 | 65.16 | +0.11 | +0.41% | 27092 | 7310.92 | 4.48% | | 600526 | 菲达环保 | 4.99 | 18.20 | +0.02 | +0.40% | 61692 | 3067.87 | 0.87% | | 301598 | 博科测试 | 64.87 | 35.54 | +0.24 | +0.37% | 5774 | 3740.4 | 3.92% | | 300551 | 古鳌科技 | 11.62 | -10.97 | +0.04 | +0.35% | 161703 | 18667.29 | 4.77% | | 688101 | 三达膜 | 15.05 | 15.41 | +0.05 | +0.33% | 19808.46 | 2978.065 | 0.60% | | 688677 | 海泰新光 | 46.84 | 39.10 | +0.15 | +0.32% | 16257.12 | 7610.348 | 1.36% | | 000680 | 山推股份 | 10.10 | 13.35 | +0.03 | +0.30% | 189440 | 19101.32 | 1.44% | | 300092 | 科新机电 | 13.63 | 21.97 | +0.04 | +0.29% | 63151 | 8606.15 | 3.01% | | 688037 | 芯源微 | 113.23 | 119.04 | +0.33 | +0.29% | 23943.73 | 26954.9 | 1.19% | | 834014 | 特瑞斯 | 13.87 | 30.43 | +0.04 | +0.29% | 3535 | 492.7867 | 0.51% | | 300879 | 大叶股份 | 33.09 | 40.63 | +0.09 | +0.27% | 39023 | 12883.84 | 1.94% | | 300099 | 尤洛卡 | 7.70 | 58.13 | +0.02 | +0.26% | 200927 | 15518.87 | 3.46% | | 600817 | 宇通重工 | 12.57 | 27.15 | +0.03 | +0.24% | 21867 | 2736.47 | 0.41% | | 603205 | 健尔康 | 30.12 | 37.87 | +0.07 | +0.23% | 10002 | 3011.45 | 2.56% | | 601218 | 吉鑫科技 | 4.32 | 69.62 | +0.01 | +0.23% | 315301 | 13652.42 | 3.25% | | 688082 | 盛美上海 | 114.83 | 36.05 | +0.25 | +0.22% | 12999.05 | 14905.13 | 0.30% | | 002645 | 华宏科技 | 13.97 | -27.39 | +0.03 | +0.22% | 297874 | 41474.23 | 5.81% | | 603029 | 天鹅股份 | 18.95 | 32.99 | +0.04 | +0.21% | 16217 | 3087.33 | 1.34% | | 300382 | 斯莱克 | 14.94 | -66.30 | +0.03 | +0.20% | 107322 | 16041.92 | 1.66% | | 300097 | ST智云 | 5.31 | -9.31 | +0.01 | +0.19% | 38743 | 2059.8 | 1.43% | | 300786 | 国林科技 | 15.99 | -56.82 | +0.03 | +0.19% | 67994 | 10887.99 | 4.73% | | 603789 | *ST星农 | 5.52 | -8.28 | +0.01 | +0.18% | 21745 | 1204.05 | 0.84% | | 300562 | 乐心医疗 | 16.95 | 52.36 | +0.03 | +0.18% | 82090 | 13879.57 | 5.07% | | 002430 | 杭氧股份 | 22.79 | 23.61 | +0.04 | +0.18% | 41502 | 9429.84 | 0.42% | | 300201 | 海伦哲 | 5.72 | 25.13 | +0.01 | +0.18% | 166616 | 9530.18 | 1.66% | | 300412 | 迦南科技 | 5.78 | 77.10 | +0.01 | +0.17% | 145204 | 8386.369 | 3.10% | | 300865 | 大宏立 | 34.15 | 3991.63 | +0.05 | +0.15% | 20066 | 6861.311 | 2.95% | | 688335 | 复洁环保 | 14.45 | -42.54 | +0.02 | +0.14% | 15631.85 | 2256.874 | 1.06% | | 300228 | 富瑞特装 | 8.09 | 18.99 | +0.01 | +0.12% | 122387 | 9903.07 | 2.23% | | 300246 | 宝莱特 | 9.93 | -43.34 | +0.01 | +0.10% | 112716 | 11145.77 | 5.34% | | 002786 | 银宝山新 | 9.93 | -18.94 | +0.01 | +0.10% | 123442 | 12152.14 | 2.50% | | 603014 | 威高血净 | 40.31 | 36.24 | +0.03 | +0.07% | 23243 | 9358.431 | 6.10% | | 872895 | 花溪科技 | 30.42 | -503.96 | +0.02 | +0.07% | 3505 | 1066.043 | 1.22% | | 002901 | 大博医疗 | 58.78 | 61.12 | +0.03 | +0.05% | 71302 | 41718.87 | 2.47% | | 688151 | 华强科技 | 26.19 | 879.00 | +0.01 | +0.04% | 72978.35 | 19219.82 | 2.12% | | 603308 | 应流股份 | 27.00 | 63.69 | +0.01 | +0.04% | 69474 | 18600.88 | 1.02% | | 002371 | 北方华创 | 329.20 | 39.18 | +0.11 | +0.03% | 27561 | 90263.71 | 0.38% | | 600320 | 振华重工 | 4.68 | 39.83 | 0.00 | 0.00% | 266280 | 12460.73 | 0.80% | | 600388 | 龙净环保 | 12.10 | 18.82 | 0.00 | 0.00% | 47132 | 5692.9 | 0.37% | | 300029 | *ST天龙 | 5.27 | -27.55 | 0.00 | 0.00% | 15228 | 801.49 | 0.76% | | 002382 | 蓝帆医疗 | 6.35 | -23.72 | 0.00 | 0.00% | 83413 | 5294.92 | 0.83% | | 002432 | 九安医疗 | 39.65 | 11.14 | 0.00 | 0.00% | 55837 | 22117.76 | 1.18% | | 300095 | 华伍股份 | 11.31 | -15.86 | 0.00 | 0.00% | 175970 | 19912.21 | 5.51% | | 601100 | 恒立液压 | 78.13 | 41.50 | 0.00 | 0.00% | 48752 | 38308.37 | 0.36% | | 002690 | 美亚光电 | 17.33 | 23.28 | 0.00 | 0.00% | 38270 | 6628.15 | 0.88% | | 601038 | 一拖股份 | 13.42 | 17.70 | 0.00 | 0.00% | 30188 | 4043.26 | 0.41% | | 300549 | 优德精密 | 21.89 | 175.43 | 0.00 | 0.00% | 45357 | 9955.409 | 4.49% | | 300527 | ST应急 | 9.35 | -2074.49 | 0.00 | 0.00% | 324709 | 30154.6 | 3.26% | | 603337 | 杰克股份 | 44.81 | 24.54 | 0.00 | 0.00% | 24910 | 11190.36 | 0.53% | | 002950 | 奥美医疗 | 9.70 | 17.00 | 0.00 | 0.00% | 51436 | 4978.52 | 1.14% | | 836961 | 西磁科技 | 41.33 | 237.46 | -0.02 | -0.05% | 13507 | 5564.523 | 3.60% | | 605305 | 中际联合 | 38.79 | 23.22 | -0.02 | -0.05% | 69396 | 27196.45 | 3.27% | | 603081 | 大丰实业 | 12.94 | 88.37 | -0.01 | -0.08% | 89798 | 11602.92 | 2.07% | | 300210 | 森远股份 | 11.04 | -209.14 | -0.01 | -0.09% | 58743 | 6494.67 | 1.21% | | 002111 | 威海广泰 | 10.98 | 87.02 | -0.01 | -0.09% | 79907 | 8772.86 | 1.67% | | 688392 | 骄成超声 | 82.01 | 87.51 | -0.09 | -0.11% | 15055.48 | 12288.15 | 2.13% | | 002611 | 东方精工 | 16.89 | 28.10 | -0.02 | -0.12% | 1529031 | 257599.8 | 15.26% | | 300823 | 建科智能 | 16.62 | 71.02 | -0.02 | -0.12% | 29674 | 4921.43 | 3.50% | | 002031 | 巨轮智能 | 8.18 | -79.94 | -0.01 | -0.12% | 481076 | 39356.12 | 2.43% | | 000925 | 众合科技 | 8.07 | 4720.71 | -0.01 | -0.12% | 95362 | 7703.51 | 1.42% | | 000157 | 中联重科 | 7.52 | 16.20 | -0.01 | -0.13% | 435507 | 32792.38 | 0.62% | | 600761 | 安徽合力 | 18.60 | 13.37 | -0.03 | -0.16% | 62572 | 11603 | 0.70% | | 000856 | 冀东装备 | 11.99 | 152.37 | -0.02 | -0.17% | 62936 | 7524.311 | 2.77% | | 300385 | 雪浪环境 | 5.80 | -3.96 | -0.01 | -0.17% | 38893 | 2261.14 | 1.34% | | 600843 | 上工申贝 | 11.42 | -28.53 | -0.02 | -0.17% | 80223 | 9143.34 | 1.71% | | 603159 | 上海亚虹 | 20.83 | 121.83 | -0.04 | -0.19% | 17559 | 3670.14 | 1.25% | | 300760 | 迈瑞医疗 | 230.25 | 25.07 | -0.46 | -0.20% | 43123 | 98728.29 | 0.36% | | 600560 | 金自天正 | 17.85 | 82.74 | -0.04 | -0.22% | 25458 | 4547.67 | 1.14% | | 300238 | 冠昊生物 | 17.57 | 167.03 | -0.04 | -0.23% | 126647 | 21829.97 | 4.78% | | 600031 | 三一重工 | 20.99 | 25.90 | -0.05 | -0.24% | 433188 | 90944.43 | 0.51% | | 872931 | 无锡鼎邦 | 19.00 | 48.12 | -0.05 | -0.26% | 13014 | 2470.28 | 4.52% | | 002490 | 山东墨龙 | 6.42 | -20.07 | -0.02 | -0.31% | 419400 | 26740.1 | 7.74% | | 873706 | 铁拓机械 | 28.79 | 55.51 | -0.09 | -0.31% | 70696 | 20413.23 | 16.69% | | 002337 | 赛象科技 | 6.09 | 88.71 | -0.02 | -0.33% | 67796 | 4145.02 | 1.15% | | 600815 | 厦工股份 | 2.88 | 735.59 | -0.01 | -0.35% | 209294 | 6044.51 | 1.18% | | 688120 | 华海清科 | 107.72 | 36.10 | -0.39 | -0.36% | 24994.21 | 26939.52 | 0.71% | | 603338 | 浙江鼎力 | 51.62 | 14.09 | -0.20 | -0.39% | 37288 | 19271.92 | 0.74% | | 688580 | 伟思医疗 | 52.52 | 44.34 | -0.21 | -0.40% | 38720.99 | 20436.63 | 4.04% | | 300415 | 伊之密 | 21.56 | 16.18 | -0.09 | -0.42% | 99735 | 21461.85 | 2.20% | | 688084 | 晶品特装 | 101.37 | -148.97 | -0.44 | -0.43% | 23196.52 | 23556.53 | 6.57% | | 300030 | 阳普医疗 | 8.94 | -25.86 | -0.04 | -0.45% | 197161 | 17624.62 | 7.59% | | 600582 | 天地科技 | 6.29 | 7.73 | -0.03 | -0.47% | 211911 | 13367.93 | 0.51% | | 301367 | 瑞迈特 | 91.77 | 46.35 | -0.44 | -0.48% | 13809 | 12607.53 | 2.44% | | 002779 | 中坚科技 | 97.12 | 236.55 | -0.49 | -0.50% | 42953 | 41745.53 | 2.59% | | 301083 | 百胜智能 | 17.74 | 119.09 | -0.09 | -0.50% | 47404 | 8356.8 | 5.54% | | 600860 | 京城股份 | 12.91 | 3382.57 | -0.07 | -0.54% | 95264 | 12261.72 | 2.15% | | 300293 | 蓝英装备 | 26.46 | -342.75 | -0.15 | -0.56% | 110000 | 29208.17 | 3.92% | | 002204 | 大连重工 | 6.47 | 23.37 | -0.04 | -0.61% | 313275 | 20221.06 | 1.62% | | 832802 | 保丽洁 | 18.57 | 66.41 | -0.12 | -0.64% | 6981 | 1298.634 | 3.16% | | 836414 | 欧普泰 | 15.13 | -57.89 | -0.10 | -0.66% | 12366 | 1871.065 | 2.24% | | 688003 | 天准科技 | 51.18 | 76.20 | -0.34 | -0.66% | 42675.64 | 21930.56 | 2.20% | | 002595 | 豪迈科技 | 56.49 | 21.20 | -0.40 | -0.70% | 16580 | 9377.5 | 0.21% | | 301234 | 五洲医疗 | 41.76 | 79.50 | -0.30 | -0.71% | 17421 | 7227.831 | 2.56% | | 688012 | 中微公司 | 194.45 | 72.49 | -1.48 | -0.76% | 33781.93 | 65814.39 | 0.54% | | 605369 | 拱东医疗 | 20.80 | 29.79 | -0.16 | -0.76% | 23053 | 4799.05 | 1.05% | | 300396 | 迪瑞医疗 | 15.35 | 116.92 | -0.12 | -0.78% | 62929 | 9640.11 | 2.31% | | 603061 | 金海通 | 95.44 | 64.16 | -0.76 | -0.79% | 8712 | 8348.46 | 2.08% | | 002551 | 尚荣医疗 | 4.60 | 173.92 | -0.04 | -0.86% | 1573310 | 71392.63 | 25.75% | | 300056 | 中创环保 | 15.08 | -42.11 | -0.14 | -0.92% | 88277 | 13303.99 | 2.29% | | 000528 | 柳工 | 11.47 | 15.64 | -0.11 | -0.95% | 438583 | 50430.98 | 2.16% | | 300326 | ST凯利 | 6.16 | -46.65 | -0.06 | -0.96% | 75578 | 4666.19 | 1.05% | | 688659 | 元琛科技 | 11.00 | -29.36 | -0.11 | -0.99% | 98507.28 | 10780.33 | 6.16% | | 603912 | 佳力图 | 9.82 | 257.13 | -0.10 | -1.01% | 217945 | 21385.12 | 4.02% | | 688128 | 中国电研 | 28.06 | 21.69 | -0.29 | -1.02% | 30896.33 | 8653.98 | 0.76% | | 688425 | 铁建重工 | 6.09 | 22.08 | -0.07 | -1.14% | 1062708 | 65436.88 | 1.99% | | 688328 | 深科达 | 28.16 | -40.56 | -0.34 | -1.19% | 36607.46 | 10283.6 | 3.88% | | 688071 | 华依科技 | 49.42 | -122.93 | -0.67 | -1.34% | 25509.38 | 12588.72 | 3.01% | | 688376 | 美埃科技 | 45.80 | 31.01 | -0.67 | -1.44% | 10063.16 | 4609.891 | 1.97% | | 000425 | 徐工机械 | 8.87 | 16.29 | -0.13 | -1.44% | 755958 | 67144.86 | 0.93% | | 600302 | 标准股份 | 7.29 | -17.90 | -0.11 | -1.49% | 158047 | 11488.26 | 4.57% | | 601608 | 中信重工 | 5.17 | 63.02 | -0.09 | -1.71% | 978376.9 | 50835.87 | 2.15% | | 430300 | 辰光医疗 | 17.73 | -25.19 | -0.33 | -1.83% | 44765 | 7884.025 | 6.73% | | 603987 | 康德莱 | 9.06 | 18.36 | -0.17 | -1.84% | 217181 | 19769.52 | 4.97% | | 835892 | 中科美菱 | 22.40 | 116.71 | -0.43 | -1.88% | 29374 | 6567.089 | 10.53% | | 688198 | 佰仁医疗 | 120.56 | 97.39 | -2.33 | -1.90% | 5779.95 | 6980.019 | 0.42% | | 301392 | 汇成真空 | 158.74 | 239.45 | -4.11 | -2.52% | 25527 | 41227.84 | 6.26% | | 300950 | 德固特 | 29.48 | 64.44 | -0.90 | -2.96% | 90008 | 26248.53 | 9.96% | | 688556 | 高测股份 | 12.10 | -28.07 | -0.38 | -3.04% | 376917.5 | 45481.36 | 4.92% | | 301128 | 强瑞技术 | 66.41 | 65.24 | -2.14 | -3.12% | 90582 | 60665.65 | 8.76% | | 688067 | 爱威科技 | 27.99 | 79.01 | -0.99 | -3.42% | 32324.61 | 9121.633 | 4.75% | | 603280 | 南方路机 | 54.33 | 63.47 | -2.23 | -3.94% | 55205 | 30200.15 | 19.76% | | 301112 | 信邦智能 | 49.09 | 226.94 | -2.15 | -4.20% | 65426 | 31949.4 | 5.93% | | 002975 | 博杰股份 | 43.90 | -770.82 | -2.41 | -5.20% | 111611 | 49549.46 | 10.54% | | 836942 | 恒立钻具 | 50.90 | 68.89 | -3.03 | -5.62% | 63465 | 32703.07 | 15.38% |
|