|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙江众成(002522)橡胶和塑料制品业上涨家数:37下跌家数:91平均涨幅:-0.56%平均换手:3.73%总成交额:249.82亿元 更新时间：2025-08-12 13:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300806 | 斯迪克 | 20.48 | 202.33 | +1.64 | +8.70% | 238956 | 47331.39 | 7.56% | | 002676 | 顺威股份 | 10.35 | 123.08 | +0.82 | +8.60% | 423917 | 42072.75 | 5.89% | | 688669 | 聚石化学 | 24.15 | -13.43 | +1.75 | +7.81% | 51560.89 | 12268.58 | 4.25% | | 603726 | 朗迪集团 | 20.43 | 22.17 | +1.40 | +7.36% | 165463 | 32410.84 | 8.95% | | 301323 | 新莱福 | 55.74 | 41.95 | +3.21 | +6.11% | 85049 | 48483.33 | 12.69% | | 300981 | 中红医疗 | 17.42 | -107.50 | +0.74 | +4.44% | 368657 | 65480.15 | 9.38% | | 603033 | 三维股份 | 12.55 | -87.55 | +0.50 | +4.15% | 187509 | 22698.53 | 1.85% | | 300180 | 华峰超纤 | 8.65 | 138.51 | +0.23 | +2.73% | 757168.9 | 64620.84 | 5.10% | | 601058 | 赛轮轮胎 | 13.45 | 10.87 | +0.34 | +2.59% | 425597 | 57158.66 | 1.29% | | 002243 | 力合科创 | 8.65 | 40.14 | +0.18 | +2.13% | 243786 | 20981.28 | 2.02% | | 301196 | 唯科科技 | 88.00 | 42.41 | +1.80 | +2.09% | 70459 | 62420.95 | 5.66% | | 603657 | 春光科技 | 31.49 | 200.14 | +0.61 | +1.98% | 41672 | 13038.01 | 3.08% | | 300905 | 宝丽迪 | 32.44 | 50.14 | +0.60 | +1.88% | 60319 | 19456.01 | 4.36% | | 300920 | 润阳科技 | 58.01 | 341.08 | +0.93 | +1.63% | 23832 | 13788.31 | 4.30% | | 002372 | 伟星新材 | 11.03 | 19.24 | +0.15 | +1.38% | 105694 | 11644.46 | 0.72% | | 000887 | 中鼎股份 | 18.73 | 19.07 | +0.25 | +1.35% | 321147 | 59835.44 | 2.44% | | 603212 | 赛伍技术 | 11.79 | -14.88 | +0.15 | +1.29% | 210813 | 24633.37 | 4.82% | | 871694 | 中裕科技 | 21.62 | 23.48 | +0.26 | +1.22% | 9936 | 2116.878 | 1.59% | | 002420 | 毅昌科技 | 6.86 | 45.06 | +0.08 | +1.18% | 138854 | 9429.511 | 3.47% | | 300169 | 天晟新材 | 8.43 | -36.82 | +0.09 | +1.08% | 212089 | 17899.01 | 7.03% | | 000859 | 国风新材 | 7.06 | -91.53 | +0.07 | +1.00% | 259984 | 18286.46 | 2.90% | | 002324 | 普利特 | 13.30 | 86.16 | +0.13 | +0.99% | 168043 | 22094.33 | 2.16% | | 603615 | 茶花股份 | 22.90 | -145.54 | +0.16 | +0.70% | 15939 | 3641.84 | 0.66% | | 002014 | 永新股份 | 11.46 | 14.93 | +0.08 | +0.70% | 35427 | 4047.5 | 0.59% | | 603408 | 建霖家居 | 11.99 | 11.12 | +0.08 | +0.67% | 16338 | 1958.22 | 0.37% | | 603856 | 东宏股份 | 12.23 | 21.56 | +0.08 | +0.66% | 65009 | 7964.96 | 2.30% | | 300995 | 奇德新材 | 49.10 | 445.22 | +0.30 | +0.61% | 51078 | 24841.5 | 8.53% | | 300587 | 天铁科技 | 7.72 | 1517.88 | +0.04 | +0.52% | 172851 | 13272.51 | 1.69% | | 000599 | 青岛双星 | 5.15 | -9.59 | +0.02 | +0.39% | 112512 | 5782.73 | 1.38% | | 601966 | 玲珑轮胎 | 15.32 | 13.57 | +0.05 | +0.33% | 95795 | 14663.03 | 0.65% | | 002984 | 森麒麟 | 19.36 | 9.81 | +0.06 | +0.31% | 76975 | 14893.24 | 1.08% | | 301595 | 太力科技 | 39.93 | 49.71 | +0.11 | +0.28% | 12665 | 5064.95 | 5.48% | | 001368 | 通达创智 | 25.73 | 29.41 | +0.07 | +0.27% | 15980 | 4110.04 | 4.98% | | 001356 | 富岭股份 | 15.00 | 43.89 | +0.04 | +0.27% | 48860 | 7352.19 | 3.90% | | 301356 | 天振股份 | 18.80 | 19297.45 | +0.05 | +0.27% | 19877 | 3756.22 | 3.63% | | 601500 | 通用股份 | 4.69 | 23.02 | +0.01 | +0.21% | 104752 | 4896.92 | 0.66% | | 600458 | 时代新材 | 13.61 | 26.60 | +0.01 | +0.07% | 70602 | 9607.04 | 0.87% | | 000589 | 贵州轮胎 | 4.58 | 15.02 | 0.00 | 0.00% | 114083 | 5216.4 | 0.74% | | 605255 | 天普股份 | 26.32 | 110.07 | 0.00 | 0.00% | 21035 | 5507.89 | 1.57% | | 603049 | 中策橡胶 | 45.29 | 11.27 | -0.01 | -0.02% | 16827 | 7631.44 | 1.98% | | 688386 | 泛亚微透 | 65.71 | 56.19 | -0.08 | -0.12% | 11784.56 | 7811.885 | 1.30% | | 603580 | *ST艾艾 | 14.78 | -413.71 | -0.02 | -0.14% | 7438 | 1103.25 | 0.57% | | 601163 | 三角轮胎 | 14.04 | 11.52 | -0.02 | -0.14% | 13069 | 1835.36 | 0.16% | | 600210 | 紫江企业 | 6.36 | 11.75 | -0.01 | -0.16% | 89475 | 5684.27 | 0.59% | | 001378 | 德冠新材 | 23.68 | 35.46 | -0.04 | -0.17% | 8813 | 2091.26 | 1.30% | | 300375 | 鹏翎股份 | 5.26 | 57.23 | -0.01 | -0.19% | 139779 | 7328.5 | 2.77% | | 300230 | 永利股份 | 5.15 | 18.90 | -0.01 | -0.19% | 111044 | 5727.56 | 1.76% | | 300320 | 海达股份 | 10.17 | 35.15 | -0.02 | -0.20% | 62249 | 6326.51 | 1.28% | | 301588 | 美新科技 | 19.69 | 41.20 | -0.04 | -0.20% | 8090 | 1594.08 | 1.10% | | 002224 | 三力士 | 4.71 | 89.98 | -0.01 | -0.21% | 105585 | 4967.84 | 1.31% | | 002641 | 公元股份 | 4.27 | 38.21 | -0.01 | -0.23% | 52961 | 2260.24 | 0.47% | | 300784 | 利安科技 | 55.89 | 50.29 | -0.14 | -0.25% | 5200 | 2914.43 | 3.07% | | 301237 | 和顺科技 | 38.58 | -56.04 | -0.10 | -0.26% | 6591 | 2526.06 | 1.68% | | 603221 | 爱丽家居 | 11.50 | 22.60 | -0.03 | -0.26% | 34515 | 3990.1 | 1.42% | | 301565 | 中仑新材 | 22.98 | 104.15 | -0.06 | -0.26% | 27503 | 6295.24 | 2.15% | | 002381 | 双箭股份 | 7.14 | 22.63 | -0.02 | -0.28% | 31124 | 2227.37 | 0.97% | | 000659 | 珠海中富 | 3.08 | -29.87 | -0.01 | -0.32% | 295759 | 9127.529 | 2.30% | | 300599 | 雄塑科技 | 8.75 | -33.66 | -0.03 | -0.34% | 35098 | 3067.08 | 1.65% | | 301193 | 家联科技 | 19.40 | -328.82 | -0.07 | -0.36% | 15769 | 3046.18 | 1.17% | | 603655 | 朗博科技 | 35.90 | 114.99 | -0.13 | -0.36% | 14877 | 5317.5 | 1.40% | | 300677 | 英科医疗 | 36.40 | 15.08 | -0.14 | -0.38% | 175579 | 64793.29 | 3.78% | | 002790 | 瑞尔特 | 7.79 | 22.61 | -0.03 | -0.38% | 22884 | 1787.53 | 0.88% | | 300198 | ST纳川 | 2.39 | -7.71 | -0.01 | -0.42% | 88783 | 2126.24 | 0.87% | | 000619 | 海螺新材 | 6.49 | -24.90 | -0.03 | -0.46% | 33474 | 2178.24 | 0.93% | | 002395 | 双象股份 | 18.63 | 9.58 | -0.09 | -0.48% | 31354 | 5838.09 | 1.17% | | 002108 | 沧州明珠 | 3.62 | 42.11 | -0.02 | -0.55% | 157639 | 5698.9 | 0.96% | | 003018 | 金富科技 | 12.58 | 22.30 | -0.07 | -0.55% | 10610 | 1341.36 | 0.80% | | 002522 | 浙江众成 | 5.25 | 65.97 | -0.03 | -0.57% | 173286 | 9129.23 | 1.91% | | 003011 | 海象新材 | 21.73 | 34.97 | -0.13 | -0.59% | 15857 | 3469.03 | 2.03% | | 300868 | 杰美特 | 31.06 | -709.44 | -0.19 | -0.61% | 10291 | 3202.71 | 1.28% | | 300547 | 川环科技 | 39.59 | 41.90 | -0.26 | -0.65% | 317016 | 126936.2 | 17.79% | | 837174 | 宏裕包材 | 17.55 | 260.35 | -0.12 | -0.68% | 5825 | 1031.438 | 0.72% | | 873665 | 科强股份 | 16.00 | 39.75 | -0.12 | -0.74% | 52562 | 8604 | 8.20% | | 301019 | 宁波色母 | 17.94 | 28.48 | -0.14 | -0.77% | 18739 | 3371.81 | 1.68% | | 603051 | 鹿山新材 | 20.49 | 482.32 | -0.16 | -0.77% | 36118 | 7354.32 | 2.47% | | 600182 | S佳通 | 16.08 | 36.05 | -0.13 | -0.80% | 13245 | 2135.32 | 0.78% | | 831195 | 三祥科技 | 18.30 | 21.74 | -0.15 | -0.81% | 8144 | 1495.979 | 1.15% | | 301161 | 唯万密封 | 38.53 | 77.86 | -0.33 | -0.85% | 88595 | 34251.71 | 16.61% | | 002825 | 纳尔股份 | 10.44 | 20.14 | -0.09 | -0.85% | 45020 | 4688.33 | 1.75% | | 002585 | 双星新材 | 5.74 | -18.64 | -0.06 | -1.03% | 134920 | 7753.23 | 1.51% | | 000973 | 佛塑科技 | 6.69 | 53.29 | -0.07 | -1.04% | 124717 | 8341.34 | 1.29% | | 300716 | ST泉为 | 8.41 | -11.59 | -0.09 | -1.06% | 23921 | 2007.72 | 1.49% | | 920118 | 太湖远大 | 27.33 | 23.62 | -0.31 | -1.12% | 3071 | 843.2341 | 1.40% | | 301198 | 喜悦智行 | 12.31 | -85.69 | -0.14 | -1.12% | 18182 | 2253.51 | 1.17% | | 300321 | 同大股份 | 32.72 | 292.81 | -0.40 | -1.21% | 16206 | 5317.4 | 1.83% | | 300849 | 锦盛新材 | 13.32 | -78.35 | -0.17 | -1.26% | 22183 | 2963.82 | 1.83% | | 603806 | 福斯特 | 14.07 | 30.92 | -0.18 | -1.26% | 191788 | 26925.21 | 0.74% | | 300305 | 裕兴股份 | 7.02 | -7.39 | -0.09 | -1.27% | 46268 | 3246.29 | 1.44% | | 002694 | 顾地科技 | 4.65 | -27.06 | -0.06 | -1.27% | 46589 | 2173.9 | 0.65% | | 002735 | 王子新材 | 15.29 | -89.66 | -0.21 | -1.35% | 154762 | 23708.08 | 5.52% | | 600143 | 金发科技 | 14.76 | 40.21 | -0.21 | -1.40% | 2586367 | 385678 | 9.96% | | 002812 | 恩捷股份 | 31.27 | -43.97 | -0.45 | -1.42% | 127924 | 39899.32 | 1.58% | | 603266 | 天龙股份 | 21.69 | 41.96 | -0.32 | -1.45% | 32464 | 7062.32 | 1.63% | | 600469 | 风神股份 | 6.09 | 18.93 | -0.09 | -1.46% | 75071 | 4604.01 | 1.03% | | 836871 | 派特尔 | 17.47 | 54.83 | -0.26 | -1.47% | 14214 | 2495.704 | 3.22% | | 301000 | 肇民科技 | 46.21 | 78.43 | -0.75 | -1.60% | 49466 | 22757.16 | 2.16% | | 002886 | 沃特股份 | 20.86 | 147.34 | -0.34 | -1.60% | 114631 | 24033.06 | 5.48% | | 300767 | 震安科技 | 16.45 | -32.30 | -0.28 | -1.67% | 122677 | 20369.21 | 5.11% | | 002263 | 大东南 | 3.49 | 205.50 | -0.06 | -1.69% | 597559 | 20959.04 | 3.18% | | 002768 | 国恩股份 | 39.87 | 16.28 | -0.70 | -1.73% | 25505 | 10170.51 | 1.44% | | 301003 | 江苏博云 | 34.28 | 23.74 | -0.62 | -1.78% | 16787 | 5763.64 | 2.25% | | 688026 | 洁特生物 | 20.84 | 36.35 | -0.38 | -1.79% | 46369.52 | 9838.121 | 3.30% | | 300221 | 银禧科技 | 9.62 | 63.17 | -0.18 | -1.84% | 212692 | 20655.29 | 4.70% | | 301459 | 丰茂股份 | 47.10 | 31.83 | -0.90 | -1.88% | 19283 | 9102.351 | 7.38% | | 688299 | 长阳科技 | 17.87 | -218.48 | -0.35 | -1.92% | 80525.07 | 14386.57 | 2.80% | | 605488 | 福莱新材 | 32.02 | 62.08 | -0.65 | -1.99% | 60848 | 19466.23 | 2.19% | | 870204 | 沪江材料 | 22.62 | 106.12 | -0.48 | -2.08% | 22849 | 5169.578 | 4.57% | | 688560 | 明冠新材 | 15.27 | -31.31 | -0.34 | -2.18% | 24700.46 | 3781.691 | 1.23% | | 688219 | 会通股份 | 13.11 | 36.01 | -0.31 | -2.31% | 156965.3 | 20670.56 | 2.85% | | 300980 | 祥源新材 | 24.21 | 122.70 | -0.62 | -2.50% | 34463 | 8409.33 | 3.50% | | 301233 | 盛帮股份 | 59.61 | 33.07 | -1.77 | -2.88% | 17792 | 10801.28 | 8.93% | | 688680 | 海优新材 | 48.66 | -6.85 | -1.51 | -3.01% | 24967.22 | 12175.63 | 2.97% | | 603150 | 万朗磁塑 | 39.93 | 24.02 | -1.37 | -3.32% | 34268 | 13836.81 | 4.01% | | 301131 | 聚赛龙 | 53.17 | 63.81 | -1.83 | -3.33% | 38895 | 20745.72 | 12.63% | | 301538 | 骏鼎达 | 66.16 | 29.23 | -2.32 | -3.39% | 16724 | 11167.55 | 5.36% | | 300218 | 安利股份 | 23.05 | 25.09 | -0.85 | -3.56% | 221819 | 51284.74 | 10.26% | | 300644 | 南京聚隆 | 38.00 | 45.42 | -1.41 | -3.58% | 100542 | 38414.92 | 11.44% | | 300539 | 横河精密 | 26.76 | 145.21 | -1.00 | -3.60% | 231048 | 64464.8 | 13.39% | | 301591 | 肯特股份 | 48.62 | 53.40 | -1.90 | -3.76% | 42088 | 20711.96 | 12.40% | | 831834 | 三维装备 | 14.48 | 47.12 | -0.58 | -3.85% | 33236 | 4829.569 | 5.29% | | 603992 | 松霖科技 | 28.67 | 32.61 | -1.20 | -4.02% | 65823 | 19212.79 | 1.55% | | 688323 | 瑞华泰 | 16.93 | -51.55 | -0.71 | -4.02% | 24905.93 | 4275.078 | 1.38% | | 002838 | 道恩股份 | 23.55 | 75.15 | -1.02 | -4.15% | 69685 | 16624.74 | 1.66% | | 832469 | 富恒新材 | 15.80 | 97.81 | -0.70 | -4.24% | 89960 | 14321.36 | 8.70% | | 300586 | 美联新材 | 12.90 | 490.62 | -0.58 | -4.30% | 259383 | 33578.14 | 4.85% | | 300717 | 华信新材 | 24.41 | 44.95 | -1.28 | -4.98% | 109971 | 26992.23 | 10.80% | | 300731 | 科创新源 | 49.41 | 237.67 | -2.76 | -5.29% | 186114 | 91288.74 | 15.49% | | 300478 | 杭州高新 | 16.46 | -94.50 | -1.09 | -6.21% | 118411 | 19871.48 | 9.61% | | 603991 | 至正股份 | 64.16 | -121.86 | -4.26 | -6.23% | 54443 | 35415.48 | 7.30% | | 836247 | 华密新材 | 30.62 | 138.35 | -2.71 | -8.13% | 128663 | 40302.24 | 11.26% |
|