中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
浙江众成(002522)浙江省上涨家数:239下跌家数:458平均涨幅:-0.80%平均换手:3.70%总成交额:2613.95亿元
更新时间：2025-09-26 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688109品茗科技70.68102.68+11.78+20.00%10453.287388.3771.33%
300316晶盛机电44.9555.93+5.10+12.80%725312308194.45.89%
002725跃岭股份15.7975.67+1.44+10.03%31183148677.7314.71%
605028世茂能源31.5730.20+2.87+10.00%4978015327.683.11%
603239浙江仙通22.2332.12+2.02+10.00%22237147145.478.21%
603216梦天家居18.9358.85+1.72+9.99%8413815408.213.78%
605155西大门17.3026.89+1.57+9.98%12765221558.186.72%
000559万向钱潮11.8039.26+1.07+9.97%1665708190682.35.03%
301216万凯新材20.32-39.76+1.83+9.90%45030591279.9713.61%
603225新凤鸣16.6021.00+1.43+9.43%49141280807.363.25%
603218日月股份14.4030.54+1.12+8.43%1026494146888.89.99%
688469芯联集成-U6.43-81.45+0.45+7.53%4304254273233.99.72%
603505金石资源18.1971.02+1.16+6.81%44440879859.775.28%
001358兴欣新材32.2055.24+2.00+6.62%3727511918.157.31%
002515金字火腿8.07179.30+0.50+6.61%2485518200362.520.53%
873690捷众科技36.2036.52+2.18+6.41%4623716575.5710.73%
301019宁波色母19.1630.53+1.11+6.15%16699931919.3614.98%
601233桐昆股份14.9529.15+0.85+6.03%855038128982.63.57%
688577浙海德曼107.70522.49+5.91+5.81%46328.2249984.64.16%
603040新坐标89.9050.68+4.68+5.49%9027281822.786.65%
603606东方电缆66.0254.24+3.42+5.46%203943135774.82.97%
603388*ST元成1.80-1.52+0.09+5.26%1485832648.634.56%
002493荣盛石化9.89210.82+0.47+4.99%758476.974268.130.81%
300666江丰电子105.0456.64+4.94+4.94%399580412275.818.07%
600113浙江东日52.24154.78+2.44+4.90%18007589353.114.38%
873169七丰精工30.2374.96+1.39+4.82%4480713527.168.81%
920056能之光27.92--+1.20+4.49%3789410585.7912.37%
301356天振股份26.09124.89+1.12+4.49%9399424010.2417.15%
002056横店东磁19.3214.23+0.82+4.43%625050119209.83.85%
002795永和智控5.08-8.13+0.21+4.31%39951820104.789.19%
301081严牌股份10.9171.15+0.45+4.30%639696897.852.95%
301119正强股份39.6735.19+1.62+4.26%3661014475.364.35%
603130云中马41.3367.11+1.67+4.21%11050547170.1221.64%
300893松原安全33.4035.78+1.33+4.15%13485844535.768.37%
603997继峰股份13.33-36.27+0.53+4.14%32891743613.172.59%
600884杉杉股份14.83-188.04+0.58+4.07%1354781199117.57.71%
002144宏达高科13.0987.19+0.49+3.89%630308164.24.58%
000705浙江震元10.2672.22+0.36+3.64%30451930677.0310.80%
002135东南网架4.3146.33+0.15+3.61%25420810824.042.44%
603010万盛股份10.46113.18+0.36+3.56%15153515813.462.57%
002199*ST东晶10.01-34.09+0.34+3.52%440094363.341.81%
603889新澳股份6.3110.65+0.21+3.44%18424611504.82.56%
605277新亚电子27.6950.73+0.89+3.32%735896205488.823.13%
603822嘉澳环保75.53-15.66+2.33+3.18%2122316040.22.76%
870508丰安股份25.3044.90+0.78+3.18%198985004.0714.87%
001333光华股份23.8223.02+0.72+3.12%6059714431.5713.77%
002048宁波华翔36.75673.34+1.10+3.09%448100165383.46.31%
603316诚邦股份13.12-33.15+0.38+2.98%39508251083.9514.95%
002133广宇集团3.50-3.16+0.10+2.94%30524410741.433.96%
300901中胤时尚15.22-180.75+0.43+2.91%412996253.871.72%
603726朗迪集团23.8126.49+0.67+2.90%19372146011.4110.49%
002440闰土股份7.0030.42+0.19+2.79%17543412233.291.85%
002703浙江世宝14.3867.49+0.39+2.79%893934129678.315.25%
603799华友钴业57.1320.29+1.52+2.73%963352.9555841.75.26%
002206海利得6.1113.73+0.16+2.69%37433022883.324.33%
002863今飞凯达5.4347.44+0.14+2.65%22451012151.493.75%
603001奥康国际8.56-11.92+0.22+2.64%736766320.091.84%
603178圣龙股份21.55-110.28+0.55+2.62%19512641998.658.25%
600537亿晶光电4.01-2.68+0.10+2.56%100552640504.38.49%
603331百达精工10.82100.62+0.26+2.46%867039398.6494.29%
001225和泰机电44.3061.79+1.04+2.40%144806374.666.88%
601567三星医疗24.5714.76+0.57+2.37%29841673523.052.12%
002244滨江集团12.0611.61+0.27+2.29%31609738187.051.18%
003011海象新材20.3119.02+0.45+2.27%279805621.883.58%
603105芯能科技9.0923.33+0.20+2.25%16549615044.993.31%
301222浙江恒威31.5730.80+0.69+2.23%4163413049.075.14%
002427尤夫股份6.93282.42+0.15+2.21%34050624274.63.46%
300277海联讯15.53651.32+0.33+2.17%19115529845.345.60%
600526菲达环保5.2118.43+0.11+2.16%1483247717.932.06%
603231索宝蛋白19.0724.70+0.40+2.14%5478510441.725.16%
002648卫星化学19.449.69+0.40+2.10%641237124850.31.90%
002404嘉欣丝绸6.3622.09+0.13+2.09%1183597505.72.60%
920682球冠电缆10.0825.70+0.20+2.02%607076121.8323.22%
600768宁波富邦12.15204.36+0.24+2.02%398474812.132.98%
831906舜宇精工30.1047.68+0.59+2.00%3391710084.5510.22%
603172万丰股份17.6746.80+0.34+1.96%256464503.045.12%
000631顺发恒能3.1482.48+0.06+1.95%1778345573.10.74%
600865百大集团9.5425.95+0.17+1.81%752687148.252.00%
688005容百科技29.0995.71+0.49+1.71%353105100994.34.94%
003030祖名股份18.43-86.26+0.31+1.71%179003297.962.25%
603282亚光股份17.9023.94+0.30+1.70%151732703.352.36%
603788宁波高发17.5619.42+0.29+1.68%6360111161.62.85%
688203海正生材14.69219.15+0.24+1.66%54752.638085.24.41%
605077华康股份18.4921.24+0.30+1.65%319075868.931.07%
300645正元智慧18.261403.39+0.29+1.61%8320915304.265.97%
600235民丰特纸7.0263.82+0.11+1.59%22756516193.126.48%
600273嘉化能源8.2510.57+0.12+1.48%12293510100.880.91%
603079圣达生物17.2464.23+0.25+1.47%326165614.591.91%
002064华峰化学9.0026.50+0.13+1.47%25460022837.750.51%
600051宁波联合7.1431.11+0.10+1.42%424583028.71.37%
300882万胜智能18.8241.42+0.25+1.35%8801416637.223.30%
300849锦盛新材13.60-63.74+0.18+1.34%460256271.073.79%
600130*ST波导3.80917.53+0.05+1.33%1414845353.961.89%
603301振德医疗42.8332.44+0.56+1.32%8460335838.23.18%
603272联翔股份18.8876.86+0.24+1.29%105501983.891.02%
002718友邦吊顶25.21-43.27+0.32+1.29%5298813195.199.38%
600596新安股份10.28-1194.99+0.13+1.28%19732420415.41.46%
300401花园生物14.3023.65+0.18+1.27%11360116108.562.12%
600926杭州银行15.315.95+0.19+1.26%46591170851.130.64%
605066天正电气7.3628.80+0.09+1.24%1104338115.1292.20%
300163先锋新材3.3937.26+0.04+1.19%1766705984.313.89%
301193家联科技18.96-53.35+0.22+1.17%259504910.481.88%
300412迦南科技5.1981.56+0.06+1.17%1533277957.533.28%
603901永创智能11.36193.06+0.13+1.16%25739729251.035.36%
300673佩蒂股份17.5326.70+0.20+1.15%5798710122.393.58%
688348昱能科技55.5066.02+0.62+1.13%39053.6521852.42.50%
603073彩蝶实业17.1323.29+0.19+1.12%120172054.223.21%
002687乔治白4.5239.84+0.05+1.12%610652755.061.48%
600032浙江新能7.3642.97+0.08+1.10%755135567.350.31%
603173福斯达50.7619.91+0.54+1.08%3459217692.046.98%
603311金海高科11.3029.74+0.12+1.07%370644163.241.57%
300604长川科技95.6089.88+1.01+1.07%1105853103616022.77%
301113雅艺科技21.95210.01+0.23+1.06%97032109.991.76%
300329海伦钢琴13.55-32.67+0.14+1.04%533507177.82.12%
603605珀莱雅81.3319.53+0.83+1.03%5901748003.171.49%
603321梅轮电梯7.8850.55+0.08+1.03%325782561.691.08%
605055迎丰股份9.99-1255.76+0.10+1.01%31536031187.697.17%
300945曼卡龙19.9945.13+0.20+1.01%15968832310.486.70%
301097天益医疗43.21-431.58+0.43+1.01%52722280.742.87%
601609金田股份12.0729.28+0.12+1.00%1195417146336.76.92%
003036泰坦股份17.8161.64+0.17+0.96%7959314261.963.68%
600052东望时代5.27-11.16+0.05+0.96%1764019323.922.09%
834058华洋赛车37.2134.13+0.35+0.95%79032925.4492.87%
603095越剑智能15.2133.13+0.14+0.93%336845078.151.30%
002284亚太股份13.0631.23+0.12+0.93%26016034011.083.56%
300837浙矿股份24.7475.24+0.22+0.90%89342208.051.27%
301203国泰环保35.1922.10+0.31+0.89%135964775.913.10%
600796钱江生化5.7526.95+0.05+0.88%1038915955.553.34%
603839安正时尚8.32-36.06+0.07+0.85%1107989241.4892.85%
002522浙江众成4.7655.78+0.04+0.85%1879938973.422.08%
603701德宏股份19.31124.73+0.16+0.84%234314514.250.90%
603551奥普科技12.2115.52+0.10+0.83%119311450.510.31%
300796贝斯美9.89-242.83+0.08+0.82%680686758.8311.88%
605177东亚药业19.16-13.46+0.15+0.79%112942162.931.00%
605138盛泰集团7.6881.79+0.06+0.79%365762811.050.66%
002637赞宇科技10.2534.16+0.08+0.79%655786720.61.48%
002266浙富控股3.9719.68+0.03+0.76%119956947817.742.45%
002381双箭股份6.6531.20+0.05+0.76%369702454.451.15%
300234开尔新材5.3597.40+0.04+0.75%782524204.192.27%
002389航天彩虹21.51977.41+0.16+0.75%23127549952.262.35%
605303园林股份16.40-12.95+0.12+0.74%7183011741.874.45%
002247聚力文化2.74117.69+0.02+0.74%2193916015.363.41%
600059古越龙山9.6143.56+0.07+0.73%610525859.80.67%
605020永和股份27.7033.29+0.20+0.73%14708840664.733.03%
002188中天服务5.55166.61+0.04+0.73%849144733.193.30%
001278一彬科技18.09-67.75+0.13+0.72%232864251.024.61%
603917合力科技13.92-461.34+0.10+0.72%10312914284.965.06%
002318久立特材23.1913.54+0.16+0.69%10895825352.821.14%
605162新中港8.7224.33+0.06+0.69%378653300.990.95%
600177雅戈尔7.4413.16+0.05+0.68%20528915220.090.44%
603238诺邦股份19.5329.75+0.13+0.67%243154788.021.37%
301066万事利15.09118.07+0.10+0.67%363925495.651.93%
000906浙商中拓6.1017.50+0.04+0.66%723854399.961.03%
688819天能股份31.5024.92+0.20+0.64%55208.9617516.780.57%
000411英特集团11.0911.20+0.07+0.64%343923804.631.07%
603089正裕工业15.9322.87+0.10+0.63%6385910229.652.66%
002479富春环保5.0013.15+0.03+0.60%718233583.310.83%
688032禾迈股份112.3880.66+0.65+0.58%12061.6813585.390.97%
688310迈得医疗19.75-137.84+0.11+0.56%36463.37237.2972.19%
603600永艺股份10.8211.82+0.06+0.56%443854782.891.48%
601877正泰电器29.0913.87+0.16+0.55%371081108919.71.73%
920101志高机械44.9334.23+0.24+0.54%68193076.5823.34%
603260合盛硅业48.72157.65+0.26+0.54%4129920101.380.35%
001255博菲电气31.90123.76+0.17+0.54%89312855.034.81%
002931锋龙股份15.29173.59+0.08+0.53%366335590.961.83%
603558健盛集团9.7611.11+0.05+0.51%398993882.321.16%
000517荣安地产2.02-2.98+0.01+0.50%3425976971.041.37%
605180华生科技14.8765.86+0.07+0.47%176652626.811.05%
603711香飘飘13.0229.01+0.06+0.46%121011573.980.29%
836961西磁科技34.84301.41+0.16+0.46%70502470.6431.88%
603237五芳斋17.6833.79+0.08+0.45%246284383.371.26%
600982宁波能源4.4616.55+0.02+0.45%1070744768.590.96%
001336楚环科技22.4578.79+0.10+0.45%98652214.412.12%
300943春晖智控16.1660.51+0.07+0.44%391006323.922.91%
600415小商品城18.5730.70+0.08+0.43%43942782070.840.80%
001222源飞宠物23.4327.18+0.10+0.43%384739001.33.58%
603568伟明环保19.3112.16+0.08+0.42%401617745.760.24%
002634棒杰股份4.91-3.32+0.02+0.41%20535810144.984.60%
600023浙能电力4.969.06+0.02+0.40%47815323698.440.36%
603637镇海股份12.6335.10+0.05+0.40%12207015541.135.11%
688616西力科技12.9021.62+0.05+0.39%25752.593331.7511.44%
600477杭萧钢构2.6646.09+0.01+0.38%2530196729.481.07%
601528瑞丰银行5.325.30+0.02+0.38%957215076.920.55%
301009可靠股份13.3199.86+0.05+0.38%323494302.792.14%
603320迪贝电气18.7639.14+0.07+0.37%206863890.881.39%
603506南都物业13.6119.46+0.05+0.37%453646231.792.42%
002012凯恩股份5.55919.40+0.02+0.36%869474829.861.86%
300611美力科技25.3038.05+0.09+0.36%11529129720.837.77%
300766每日互动43.17-169.07+0.15+0.35%472326206160.613.18%
301057汇隆新材23.2872.39+0.08+0.34%136403189.641.65%
605007五洲特纸11.6822.15+0.04+0.34%126641476.210.32%
605166聚合顺11.7914.38+0.04+0.34%669017932.7292.13%
601916浙商银行3.015.57+0.01+0.33%125942937824.990.58%
001335信凯科技38.1329.85+0.12+0.32%85293229.193.71%
300076GQY视讯6.38-41.90+0.02+0.31%1150467384.292.71%
600232金鹰股份6.43-100.91+0.02+0.31%575773709.71.58%
605268王力安防10.2330.05+0.03+0.29%400744089.10.92%
600261阳光照明3.7822.28+0.01+0.27%46017517235.183.45%
603177德创环保11.34117.38+0.03+0.27%670527628.283.28%
002375亚厦股份3.7916.35+0.01+0.26%1150924381.850.87%
002586*ST围海3.80-47.44+0.01+0.26%397921516.480.44%
300068南都电源19.88-9.33+0.05+0.25%955152192041.711.20%
601921浙版传媒8.0614.30+0.02+0.25%880437080.820.40%
605337李子园12.4021.52+0.03+0.24%443365519.351.14%
002061浙江交科4.158.25+0.01+0.24%38982316191.041.50%
002344海宁皮城4.4274.74+0.01+0.23%2041859014.141.59%
688701卓锦股份8.89-15.39+0.02+0.23%22662.392013.6891.69%
002758浙农股份8.9111.48+0.02+0.22%452724042.190.87%
603091众鑫股份76.0925.62+0.17+0.22%80826123.822.62%
605008长鸿高科13.95-13421.55+0.03+0.22%241773400.20.37%
603129春风动力275.0423.78+0.54+0.20%1360037516.980.89%
300360炬华科技15.5811.99+0.03+0.19%8148712729.181.63%
603949雪龙集团20.9464.14+0.04+0.19%469039865.5692.23%
002574明牌珠宝5.56-39.78+0.01+0.18%649613614.641.23%
605116奥锐特22.3322.61+0.04+0.18%147583274.930.37%
603290斯达半导111.9352.73+0.20+0.18%93228105033.23.89%
603116红蜻蜓5.80-28.99+0.01+0.17%467952727.760.81%
870656海昇药业18.0031.24+0.03+0.17%95301716.3252.94%
002942新农股份18.1235.25+0.03+0.17%135902473.310.99%
301317鑫磊股份33.1012.92+0.05+0.15%162205409.573.62%
301507民生健康13.6750.26+0.02+0.15%187302555.861.69%
600987航民股份7.109.85+0.01+0.14%684444830.40.67%
688092爱科科技24.7140.04+0.03+0.12%8364.7692072.6961.01%
300649杭州园林16.66-78.88+0.02+0.12%276624621.732.61%
002034旺能环境16.8912.64+0.02+0.12%207773508.190.48%
603995甬金股份17.289.28+0.02+0.12%2828248860.77%
600283钱江水利9.3422.20+0.01+0.11%252352357.960.46%
605009豪悦护理32.9420.72+0.03+0.09%135744463.190.63%
301065本立科技22.5335.26+0.02+0.09%130202940.941.51%
603379三美股份56.8424.97+0.05+0.09%5861033545.170.96%
600160巨化股份36.6731.13+0.03+0.08%355129130859.71.32%
688298东方生物25.53-9.52+0.02+0.08%10605.612699.5820.53%
002203海亮股份12.8836.71+0.01+0.08%33605743158.711.53%
301469恒达新材27.0538.12+0.02+0.07%63341719.981.38%
603071物产环能13.5611.11+0.01+0.07%163282219.490.29%
603195公牛集团44.3619.60+0.03+0.07%3517815518.530.20%
003017大洋生物32.1732.63+0.02+0.06%3440711206.424.97%
873527夜光明19.3650.01+0.01+0.05%78911526.4012.17%
605259绿田机械25.6118.32+0.01+0.04%169104338.710.98%
600208衢州发展4.34-142.510.000.00%71649631367.50.84%
600512腾达建设2.43153.360.000.00%2399645843.721.51%
600724宁波富达4.9134.160.000.00%941174643.830.65%
600352浙江龙盛9.8615.600.000.00%16492616239.990.51%
002003伟星股份10.0117.900.000.00%582475801.560.57%
002124天邦食品2.966.780.000.00%3171889383.811.61%
002142宁波银行26.376.160.000.00%486228126976.40.74%
300020ST银江3.59-2.390.000.00%997833611.251.30%
601018宁波港3.6213.390.000.00%726056.926325.190.46%
002532天山铝业11.2511.720.000.00%50246156906.881.22%
002569*ST步森9.42-24.400.000.00%112201047.370.80%
002615哈尔斯7.7614.520.000.00%451543507.981.48%
601339百隆东方5.4014.270.000.00%609753292.710.41%
603303得邦照明13.1920.140.000.00%133961773.70.28%
601108财通证券8.1815.220.000.00%25027420539.750.54%
300626华瑞股份10.73-212.000.000.00%424724564.262.36%
603289泰瑞机器10.4332.470.000.00%462924854.21.58%
836270天铭科技18.8035.270.000.00%121002299.3241.49%
603557ST起步2.60-13.210.000.00%2545606620.484.08%
603578三星新材12.87-15.240.000.00%1760222700.98%
603277银都股份19.1021.670.000.00%337546429.90.55%
605255天普股份--------------
301198喜悦智行11.17-67.460.000.00%235682640.11.52%
688565力源科技9.93103.840.000.00%22646.42249.8981.51%
688184ST帕瓦10.02-2.890.000.00%9496.108952.16480.95%
688075安旭生物38.1535.57-0.01-0.03%5796.6392199.9970.46%
688130晶华微24.40-98.48-0.01-0.04%20545.535056.0363.41%
873679前进科技23.02103.21-0.01-0.04%71481652.0182.73%
603391力聚热能51.5917.67-0.04-0.08%171748891.667.55%
603700宁水集团11.8731.62-0.01-0.08%290293456.681.44%
002250联化科技10.5030.58-0.01-0.10%33560035833.893.70%
834639晨光电缆8.34309.56-0.01-0.12%289902399.1832.48%
002001新和成23.6710.01-0.03-0.13%13428331889.560.44%
688571杭华股份7.8026.33-0.01-0.13%28288.182203.8320.67%
301390经纬股份35.0761.24-0.05-0.14%66192331.562.28%
688606奥泰生物67.3017.18-0.10-0.15%3438.622313.7090.43%
603213镇洋发展13.2843.52-0.02-0.15%234653124.690.53%
300772运达股份19.4733.23-0.03-0.15%42315084478.856.06%
002686亿利达6.45126.40-0.01-0.15%6938544881.33%
605318法狮龙38.34-157.67-0.06-0.16%156545978.921.25%
603926铁流股份18.3745.48-0.03-0.16%5553310303.712.41%
603789*ST星农5.96-9.65-0.01-0.17%254991520.790.98%
603931格林达29.7045.60-0.05-0.17%6575819658.33.30%
600763通策医疗43.8538.25-0.08-0.18%7396632280.91.65%
301055张小泉21.3682.72-0.04-0.19%167523583.061.07%
603120肯特催化42.0740.97-0.08-0.19%170677223.77.71%
002196方正电机9.96-135.74-0.02-0.20%37543237577.567.69%
600830香溢融通9.6974.54-0.02-0.21%506384936.431.11%
300566激智科技19.0327.57-0.04-0.21%11577322179.975.07%
300703创源股份32.0448.05-0.07-0.22%7704325002.594.54%
600572康恩贝4.3518.49-0.01-0.23%1990868640.870.79%
601113华鼎股份4.309.92-0.01-0.23%37208515992.613.37%
002641公元股份4.2947.82-0.01-0.23%32665713965.722.88%
603048浙江黎明21.3454.84-0.05-0.23%365297843.762.49%
603168莎普爱思7.78-38.05-0.02-0.26%945937336.182.93%
301201诚达药业29.71-113.62-0.08-0.27%3478510303.143.20%
601599浙文影业3.6236.55-0.01-0.28%1674856062.751.44%
603310巍华新材17.4237.56-0.05-0.29%157552755.040.85%
301068大地海洋27.34-600.83-0.08-0.29%72872011.050.72%
603081大丰实业13.2060.72-0.04-0.30%17063422512.654.04%
002332仙琚制药9.8426.62-0.03-0.30%10797610605.231.10%
300519新光药业15.4443.50-0.05-0.32%188242911.541.65%
603556海兴电力27.0115.19-0.09-0.33%266127195.60.55%
300702天宇股份25.6958.72-0.09-0.35%302067697.041.43%
002370亚太药业5.6731.57-0.02-0.35%27292515427.283.66%
830974凯大催化8.4761.93-0.03-0.35%285612420.5642.22%
601878浙商证券11.2722.45-0.04-0.35%27413031033.730.60%
301212联盛化学25.35145.32-0.09-0.35%70531796.150.75%
000913钱江摩托16.8114.83-0.06-0.36%6040710220.731.31%
002062宏润建设11.1657.78-0.04-0.36%45191850316.634.02%
836395朗鸿科技13.8832.52-0.05-0.36%142621979.6321.37%
834062科润智控11.0445.77-0.04-0.36%267172951.4162.00%
000739普洛药业16.4719.68-0.06-0.36%12780821018.481.10%
002388ST新亚5.29-11.28-0.02-0.38%848184464.131.68%
300512中亚股份7.91125.58-0.03-0.38%295032344.70.90%
300266兴源环境2.62-16.34-0.01-0.38%2090785522.211.35%
601002晋亿实业5.1818.01-0.02-0.38%881194596.730.92%
301335天元宠物31.0875.50-0.12-0.38%206936456.14.09%
603685晨丰科技18.04221.85-0.07-0.39%189283406.861.12%
301056森赫股份12.4045.25-0.05-0.40%8261510484.964.69%
605377华旺科技9.1015.71-0.04-0.44%319212902.270.57%
002224三力士4.4598.79-0.02-0.45%1673207453.1292.07%
603075热威股份23.3129.34-0.11-0.47%121542826.692.95%
002043兔宝宝10.5114.32-0.05-0.47%624966581.670.85%
002570贝因美6.1753.12-0.03-0.48%32870420426.393.04%
603877太平鸟13.9739.89-0.07-0.50%149162082.660.32%
300880迦南智能19.9327.70-0.10-0.50%270435441.91.39%
603897长城科技25.4920.40-0.13-0.51%273787009.1291.33%
002633申科股份15.63666.15-0.08-0.51%203603198.41.36%
001367海森药业23.3928.36-0.12-0.51%135463187.63.50%
688789宏华数科83.2521.57-0.43-0.51%19213.6916072.261.60%
603806福斯特15.4846.16-0.08-0.51%21097732867.080.81%
603165荣晟环保13.3616.15-0.07-0.52%474216325.041.74%
600704物产中大5.718.33-0.03-0.52%54933131544.131.06%
301388欣灵电气30.20171.85-0.16-0.53%137454203.525.02%
001256炜冈科技22.4438.49-0.12-0.53%114482579.392.80%
603661恒林股份31.7119.65-0.17-0.53%89342842.110.64%
000909ST数源5.52-13.05-0.03-0.54%10010554.930.23%
603709中源家居14.24-33.05-0.08-0.56%227523258.711.82%
301309万得凯29.8721.66-0.17-0.57%62161860.662.49%
301585蓝宇股份33.1447.33-0.19-0.57%78572604.223.02%
300746汉嘉设计13.83-7.46-0.08-0.58%310764330.971.40%
300439美康生物10.2628.92-0.06-0.58%295863044.381.01%
605003众望布艺23.0937.92-0.14-0.60%121482815.881.10%
605336帅丰电器14.66114.91-0.09-0.61%149232198.150.81%
605228神通科技16.173782.31-0.10-0.61%600329779.791.40%
603008喜临门17.6718.48-0.11-0.62%442147812.711.19%
603210泰鸿万立20.7534.47-0.13-0.62%260365422.363.54%
605507国邦医药22.3114.97-0.14-0.62%279336208.390.93%
002214*ST大立11.12-22.92-0.07-0.63%180372008.610.38%
300743天地数码17.7424.92-0.12-0.67%455318082.523.57%
300920润阳科技48.68237.41-0.33-0.67%2144510602.953.87%
002032苏泊尔48.4717.31-0.33-0.68%180968746.3910.23%
600267海正药业10.2626.45-0.07-0.68%12633812910.91.05%
600927永安期货14.5348.33-0.10-0.68%436386383.620.30%
605369拱东医疗18.8832.86-0.13-0.68%97761847.690.44%
000607华媒控股4.35-53.10-0.03-0.68%1239285415.251.40%
605011杭州热电21.6042.05-0.15-0.69%342997412.20.86%
002112三变科技12.9037.42-0.09-0.69%643888392.032.46%
600216浙江医药14.259.02-0.10-0.70%640739124.150.67%
300894火星人12.64-33.59-0.09-0.71%353524485.961.20%
301459丰茂股份42.5331.60-0.31-0.72%201538701.5297.72%
002488金固股份12.34376.47-0.09-0.72%402584991.40.44%
002712思美传媒5.46-63.68-0.04-0.73%834904574.011.54%
002767先锋电子19.0496.66-0.14-0.73%213864097.351.64%
002119康强电子17.6669.36-0.13-0.73%19342133985.915.15%
603896寿仙谷20.3228.58-0.15-0.73%183003723.220.92%
000156华数传媒8.0627.39-0.06-0.74%12420410023.760.73%
301279金道科技22.7355.81-0.17-0.74%129742963.953.50%
603611诺力股份24.0013.23-0.18-0.74%4583411046.241.78%
603823百合花14.4934.40-0.11-0.75%12536718221.783.05%
603055台华新材8.9112.65-0.07-0.78%399173569.560.45%
002489浙江永强3.7217.30-0.03-0.80%28449010597.491.49%
301141中科磁业59.90233.32-0.49-0.81%3598822010.188.08%
300795米奥会展14.4233.16-0.12-0.83%213533102.231.23%
002103广博股份9.6133.07-0.08-0.83%582235609.571.53%
603520司太立10.81-110.57-0.09-0.83%708977627.561.62%
920118太湖远大26.4229.15-0.22-0.83%59731585.9191.93%
603093南华期货20.3327.02-0.17-0.83%5206510668.810.85%
603665康隆达25.87-12.89-0.22-0.84%146413809.260.91%
605500森林包装9.1526.19-0.08-0.87%330593042.140.80%
688583思看科技100.0072.69-0.90-0.89%9570.099569.755.41%
603703盛洋科技11.10-124.18-0.10-0.89%20018422398.944.82%
002860星帅尔13.2527.54-0.12-0.90%650328659.881.86%
688549中巨芯-U9.84-3019.57-0.09-0.91%451425.844706.347.66%
301004嘉益股份60.0412.12-0.55-0.91%51653104.960.38%
300992泰福泵业26.04350.28-0.24-0.91%148963908.341.92%
603076乐惠国际24.62121.21-0.23-0.93%127263157.941.05%
300838浙江力诺14.35665.78-0.14-0.97%223063215.782.19%
600460士兰微31.23101.98-0.31-0.98%721271.1228159.34.33%
600683京投发展4.01-2.53-0.04-0.99%1508326120.32.04%
000967盈峰环境6.9642.79-0.07-1.00%21141514794.620.67%
300307慈星股份6.9652.50-0.07-1.00%1077587542.941.38%
002326永太科技16.89-34.19-0.17-1.00%602614105511.17.45%
300203聚光科技17.8872.41-0.18-1.00%11266420247.62.51%
002508老板电器18.8011.61-0.19-1.00%6713512605.150.72%
603948建业股份24.6620.26-0.25-1.00%218745402.061.35%
301092争光股份29.5038.24-0.30-1.01%110193290.641.82%
300314戴维医疗13.6863.84-0.14-1.01%311304265.432.17%
600668尖峰集团11.687.11-0.12-1.02%735238585.991.78%
001228永泰运24.2531.49-0.25-1.02%97842373.761.23%
600790轻纺城3.8443.54-0.04-1.03%1001603852.590.68%
605566福莱蒽特28.30131.55-0.30-1.05%4630213165.473.47%
301218华是科技20.65260.08-0.22-1.05%175073633.712.50%
605080浙江自然26.0016.00-0.28-1.07%133723482.380.95%
000963华东医药41.7320.16-0.45-1.07%8586035756.250.49%
603500祥和实业10.8833.84-0.12-1.09%654187207.6491.97%
605179一鸣食品20.84240.87-0.23-1.09%342557177.410.85%
605005合兴股份18.8230.93-0.21-1.10%150992859.670.38%
603085天成自控10.75-475.28-0.12-1.10%10851811761.872.73%
300349金卡智能12.4218.74-0.14-1.11%632777883.521.71%
300181佐力药业17.7021.21-0.20-1.12%7337813024.911.22%
001356富岭股份14.9649.85-0.17-1.12%8182812331.916.53%
605056咸亨国际15.7526.71-0.18-1.13%8714813880.492.14%
300898熊猫乳品27.0334.75-0.31-1.13%333199098.872.90%
600671天目药业18.3150.68-0.21-1.13%344876289.552.83%
603816顾家家居30.3316.17-0.35-1.14%8021524154.040.99%
430685新芝生物15.5035.08-0.18-1.15%98251531.4621.79%
300582英飞特16.19-70.87-0.19-1.16%6996011385.193.16%
605018长华集团11.8465.56-0.14-1.17%367944384.410.78%
301539宏鑫科技19.4147.54-0.23-1.17%171783360.712.29%
605088冠盛股份37.8525.40-0.45-1.17%3964915129.991.99%
688296和达科技14.21-82.74-0.17-1.18%16108.562295.2411.50%
605158华达新材8.3430.02-0.10-1.18%292352448.960.57%
002120韵达股份7.4415.38-0.09-1.20%30236722587.371.07%
688623双元科技65.1753.32-0.79-1.20%2759.161805.2991.44%
002937兴瑞科技18.9734.43-0.23-1.20%427348154.161.44%
301616浙江华业51.9343.31-0.63-1.20%106425548.155.32%
605378野马电池26.7060.60-0.33-1.22%8643523582.63.31%
002085万丰奥威18.5051.98-0.23-1.23%921140.91715984.34%
300994久祺股份17.6826.79-0.22-1.23%435797788.223.74%
300784利安科技53.5045.47-0.67-1.24%67083607.663.96%
603004鼎龙科技23.8331.51-0.30-1.24%287406858.8714.88%
002590万安科技15.0837.38-0.19-1.24%14634222312.412.96%
603015弘讯科技11.8985.68-0.15-1.25%527526307.231.31%
603980吉华集团5.5250.69-0.07-1.25%21918012134.063.24%
001238浙江正特50.10486.00-0.64-1.26%47132366.630.45%
002468申通快递18.0026.09-0.23-1.26%18758533973.41.28%
300863卡倍亿38.2644.21-0.49-1.26%3628214080.222.01%
002372伟星新材10.0318.07-0.13-1.28%836298397.860.57%
603049中策橡胶49.9912.25-0.65-1.28%3531617743.284.16%
300461田中精机19.15-19.75-0.25-1.29%172283323.831.51%
603733仙鹤股份23.5517.92-0.31-1.30%266406289.980.38%
301032新柴股份12.6537.30-0.17-1.33%335044277.582.10%
603767中马传动27.501510.96-0.37-1.33%14637540959.674.74%
600814杭州解百7.3826.94-0.10-1.34%731235444.41.00%
600152维科技术6.58-57.51-0.09-1.35%14398395722.72%
000925众合科技8.01116.96-0.11-1.35%19730515869.282.93%
600857宁波中百16.71184.53-0.23-1.36%13121722075.045.85%
301275汉朔科技54.5041.73-0.77-1.39%1877310290.565.56%
603610麒盛科技16.9033.78-0.24-1.40%14129923934.924.00%
603181皇马科技17.4124.07-0.25-1.42%21111737253.053.59%
002154报喜鸟4.1617.43-0.06-1.42%90290437865.157.65%
688611杭州柯林41.50108.21-0.60-1.43%25005.9110483.711.63%
300550和仁科技12.2063.92-0.18-1.45%313333842.751.19%
003026中晶科技37.72128.79-0.56-1.46%5734021794.155.99%
301535浙江华远20.3869.87-0.31-1.50%475049702.3117.93%
000980众泰汽车3.25-18.42-0.05-1.52%257776785274.35.12%
603811诚意药业12.9317.88-0.20-1.52%533676934.751.63%
300357我武生物28.0542.50-0.44-1.54%7213720213.81.49%
603103横店影视15.91581.38-0.25-1.55%566509053.220.89%
300488恒锋工具36.8645.29-0.58-1.55%245779149.851.70%
601865福莱特17.05-172.99-0.27-1.56%20121234515.431.06%
002617露笑科技9.4679.81-0.15-1.56%1794614170776.49.49%
002099海翔药业5.66-25.86-0.09-1.57%1351557653.670.84%
831855浙江大农20.1232.97-0.32-1.57%86341750.6041.29%
002322理工能科12.5119.37-0.20-1.57%403675081.811.11%
300025华星创业6.24-38.70-0.10-1.58%982546178.091.94%
873570坤博精工38.68-172695.00-0.62-1.58%73992888.463.00%
002044美年健康4.9670.18-0.08-1.59%54125426999.921.40%
002082万邦德11.08217.23-0.18-1.60%15305516807.552.77%
688215瑞晟智能73.11312.55-1.19-1.60%14983.7311026.672.40%
301077星华新材28.1829.63-0.46-1.61%5391215219.15.65%
002840华统股份10.9932.98-0.18-1.61%810548960.561.29%
600176中国巨石16.8021.21-0.28-1.64%739487.1125025.71.85%
601882海天精工20.3022.72-0.34-1.65%351697183.020.67%
603194中力股份44.7220.67-0.75-1.65%4486320170.898.72%
603595东尼电子26.15164.90-0.44-1.65%14037036927.976.04%
603298杭叉集团28.5217.48-0.48-1.66%6578018828.920.50%
688777中控技术52.3043.35-0.90-1.69%166665.487628.52.13%
300539横河精密47.51255.12-0.82-1.70%12226658422.27.09%
300283温州宏丰6.93-46.01-0.12-1.70%14419610111.353.93%
002730电光科技16.0262.27-0.28-1.72%546728825.3691.58%
605555德昌股份17.1126.34-0.30-1.72%520928963.131.08%
603677奇精机械19.3756.23-0.34-1.73%249884880.031.30%
873223荣亿精密18.18-121.83-0.32-1.73%545989959.1356.69%
300078思创医惠3.39-11.47-0.06-1.74%2191717481.121.97%
688270臻镭科技65.11186.97-1.17-1.77%111484.472810.295.21%
688449联芸科技54.90189.83-0.99-1.77%72982.4640945.3410.43%
002602ST华通21.5859.12-0.39-1.78%2018907441967.22.95%
688299长阳科技22.52-117.59-0.41-1.79%135709.5308674.72%
002552宝鼎科技15.8636.55-0.29-1.80%500757978.51.56%
002122汇洲智能3.81-18.62-0.07-1.80%53175820340.442.67%
301556托普云农94.0962.41-1.73-1.81%95729085.6314.95%
002095生意宝19.44-183.47-0.36-1.82%286785615.951.14%
002761浙江建投9.1150.76-0.17-1.83%13072612017.091.21%
003041真爱美家23.9714.44-0.45-1.84%216025245.591.58%
300897山科智能28.2364.47-0.53-1.84%203585830.692.33%
301295美硕科技29.15119.69-0.55-1.85%132563910.534.51%
002415海康威视30.6622.35-0.58-1.86%5516681702940.61%
603070万控智造13.7252.04-0.26-1.86%242293353.30.61%
301359东南电子20.4754.62-0.39-1.87%135202787.323.77%
603266天龙股份26.1047.73-0.50-1.88%10396127235.015.23%
300817双飞集团20.8269.91-0.40-1.89%380057988.863.03%
300027华谊兄弟2.60-18.80-0.05-1.89%75894019863.543.05%
601579会稽山20.8050.04-0.40-1.89%7068714836.181.47%
002756永兴材料34.6227.62-0.67-1.90%9569433474.382.46%
001270*ST铖昌41.25170.73-0.80-1.90%2780711521.011.37%
603033三维股份11.83-54.11-0.23-1.91%551366590.520.54%
002010传化智联6.1646.21-0.12-1.91%38951924173.741.40%
301567贝隆精密42.93100.30-0.84-1.92%140746072.916.63%
300441鲍斯股份8.156.87-0.16-1.93%936217705.981.49%
300033同花顺359.9098.60-7.10-1.93%65505238479.22.38%
301399英特科技19.7176.60-0.39-1.94%245914903.364.50%
301607富特科技40.7361.21-0.81-1.95%3871815896.443.57%
603338浙江鼎力53.3014.54-1.06-1.95%6079832558.351.20%
603687大胜达9.3243.80-0.19-2.00%13114712244.882.38%
832149利尔达14.55-109.31-0.30-2.02%492297218.5713.95%
600114东睦股份31.7842.85-0.66-2.03%22693373026.163.68%
300643万通智控23.0033.69-0.48-2.04%4586310716.91.99%
000795英洛华10.5147.97-0.22-2.05%18587819726.971.64%
300306远方信息12.3236.65-0.26-2.07%267493324.491.70%
688255凯尔达39.75432.55-0.84-2.07%25747.2310251.412.34%
600571信雅达16.4598.52-0.35-2.08%10708517808.482.34%
300435中泰股份21.00-121.48-0.45-2.10%16512635253.374.48%
300144宋城演艺8.8625.88-0.19-2.10%39995835640.561.70%
603607京华激光24.2438.54-0.52-2.10%4744011590.062.66%
002050三花智控43.1249.12-0.93-2.11%2032797895468.85.52%
002263大东南3.61163.05-0.08-2.17%63949223295.913.40%
300853申昊科技23.09-14.14-0.52-2.20%320407475.012.91%
300710万隆光电19.01-8.52-0.43-2.21%338336473.244.54%
301053远信工业36.5778.25-0.83-2.22%134094950.051.73%
002534西子洁能15.3352.22-0.35-2.23%28430044311.53.45%
603271永杰新材40.7223.44-0.93-2.23%3317713651.748.43%
603229奥翔药业10.0642.55-0.23-2.24%837458463.3911.01%
300839博汇股份13.12-14.85-0.30-2.24%340224522.441.17%
603045福达合金20.0780.04-0.46-2.24%6093312265.624.50%
002779中坚科技123.56321.89-2.86-2.26%3738246817.582.25%
002019亿帆医药13.7538.63-0.32-2.27%11716516182.571.38%
003025思进智能13.9729.80-0.33-2.31%419865912.511.85%
300347泰格医药59.29172.68-1.41-2.32%10384661935.81.83%
603602纵横通信14.70149.50-0.35-2.33%439896550.651.92%
603867新化股份31.8026.92-0.76-2.33%3919712564.022.03%
301345涛涛车业212.0039.09-5.16-2.38%1689635844.515.81%
002430杭氧股份22.4522.78-0.55-2.39%10338923358.731.06%
603538美诺华21.6048.99-0.53-2.39%6486114069.693.01%
002434万里扬9.7738.57-0.24-2.40%39962839402.743.05%
002563森马服饰5.6616.76-0.14-2.41%54090931004.072.45%
002403爱仕达14.86236.28-0.37-2.43%6755410104.152.27%
301008宏昌科技44.83155.06-1.12-2.44%11563352401.919.98%
300478杭州高新24.81-139.97-0.62-2.44%8439921114.896.85%
002443金洲管道7.1723.49-0.18-2.45%14134310212.862.72%
601177杭齿前进18.3029.45-0.46-2.45%8760816177.52.19%
603119浙江荣泰106.81153.75-2.69-2.46%119837129029.55.88%
838701豪声电子19.3142.13-0.49-2.47%113882223.6351.14%
600986浙文互联8.2659.27-0.21-2.48%42263835036.842.84%
301237和顺科技51.50-73.83-1.31-2.48%1301968241.98%
605117德业股份72.9020.31-1.86-2.49%180139132996.41.99%
300558贝达药业67.8089.56-1.73-2.49%6533044530.131.56%
600491龙元建设3.50-13.73-0.09-2.51%31312511085.972.05%
688475萤石网络33.4450.19-0.86-2.51%43576.3914702.331.06%
002011盾安环境13.9813.46-0.36-2.51%32146045319.53.50%
603657春光科技36.44278.68-0.94-2.51%3456012710.112.56%
301073君亭酒店23.08253.96-0.60-2.53%6468215216.613.63%
002632道明光学10.7135.13-0.28-2.55%25993628125.354.47%
300351永贵电器17.7964.11-0.47-2.57%9688517436.83.70%
600366宁波韵升13.9593.27-0.37-2.58%33464447459.323.15%
300118东方日升10.13-3.66-0.27-2.60%29394130142.713.17%
002940昂利康37.8697.71-1.01-2.60%7948330251.74.29%
600576祥源文旅7.8246.14-0.21-2.62%1125168872.681.70%
300032金龙机电5.16-56.60-0.14-2.64%29057515196.413.62%
002849威星智能15.0671.71-0.41-2.65%14753522397.157.62%
300553集智股份38.91125.51-1.06-2.65%3586314156.034.22%
688039当虹科技51.40-85.40-1.41-2.67%55535.4329518.735.02%
688362甬矽电子36.30176.25-1.00-2.68%157973.358328.575.63%
603305旭升集团18.8050.90-0.52-2.69%764068.9142970.68.01%
002276万马股份17.6946.48-0.49-2.70%891564.9160664.68.85%
603667五洲新春45.21180.73-1.26-2.71%252461117014.46.89%
603456九洲药业18.9325.63-0.53-2.72%47644690698.215.36%
603337杰克科技46.7825.53-1.31-2.72%2816113243.860.60%
300727润禾材料38.3961.48-1.08-2.74%4799518635.592.97%
300411金盾股份13.08391.04-0.37-2.75%12999117227.644.21%
838227美登科技59.4156.46-1.70-2.78%47622840.352.70%
002006精工科技21.9570.33-0.63-2.79%26580558920.795.11%
603208江山欧派14.83187.41-0.43-2.82%420736318.992.37%
002624完美世界19.19-61.28-0.56-2.84%559074108853.83.06%
300244迪安诊断15.67-23.39-0.46-2.85%10746816987.222.14%
300953震裕科技169.7288.26-4.99-2.86%5286191251.294.24%
600580卧龙电驱46.6177.69-1.39-2.90%1271328603484.38.14%
002801微光股份36.1834.89-1.08-2.90%2876010542.52.48%
601022宁波远洋9.9319.85-0.30-2.93%27758227797.8411.16%
688581安杰思72.7019.96-2.20-2.94%6911.725073.2531.67%
688290景业智能70.71235.38-2.19-3.00%22273.6515958.572.18%
300426华智数媒9.94-85.20-0.31-3.02%725317272.541.81%
002664信质集团30.13-493.31-0.94-3.03%11970236799.72.97%
002677浙江美大7.32187.90-0.23-3.05%25115118633.014.70%
300669沪宁股份32.65294.27-1.03-3.06%158175196.990.87%
603186华正新材40.12-88.01-1.28-3.09%7695431350.945.42%
600120浙江东方6.2417.82-0.20-3.11%84303453328.892.47%
600226亨通股份4.3664.89-0.14-3.11%135679659945.414.56%
301398星源卓镁51.4677.14-1.66-3.13%2797114597.038.36%
603258电魂网络21.08-135.13-0.68-3.13%372607895.61.54%
688379华光新材48.3827.43-1.57-3.14%31588.7615426.43.51%
300930屹通新材30.7061.26-1.00-3.15%162425074.643.45%
600570恒生电子33.4749.70-1.11-3.21%425678144732.22.25%
300637扬帆新材13.24-1864.46-0.44-3.22%9540812778.244.07%
688717艾罗能源75.0049.51-2.50-3.23%51358.4139224.925.29%
600173卧龙新能8.35543.97-0.28-3.24%37937832157.15.42%
300451创业慧康4.77-26.25-0.16-3.25%30177114589.42.22%
603300海南华铁9.8232.09-0.33-3.25%863683.185718.624.33%
603908牧高笛24.3543.87-0.82-3.26%332508214.383.56%
002562兄弟科技7.3886.04-0.25-3.28%118323888414.0816.88%
301255通力科技33.18119.99-1.14-3.32%3798812709.229.98%
688288鸿泉物联29.4560.34-1.03-3.38%19616.165863.6531.97%
300459汤姆猫4.85-17.71-0.17-3.39%125606261423.133.82%
601137博威合金25.0814.65-0.88-3.39%28272472060.793.48%
603215比依股份21.5432.32-0.76-3.41%8865119340.664.73%
834770艾能聚19.2263.64-0.69-3.47%356387008.7914.35%
300792壹网壹创33.2598.61-1.20-3.48%321626107409.815.13%
002629仁智股份7.14150.84-0.26-3.51%1046257599.842.94%
603373安邦护卫47.8039.78-1.75-3.53%113525509.212.50%
002115三维通信10.62-31.63-0.39-3.54%79483485340.7910.57%
002915中欣氟材25.55-52.97-0.94-3.55%13943636096.44.84%
688023安恒信息52.12-45.72-1.92-3.55%25709.1413580.322.52%
002859洁美科技31.1874.90-1.15-3.56%4320213582.81.07%
301157华塑科技50.3093.40-1.86-3.57%118486028.525.73%
002896中大力德93.72244.34-3.47-3.57%9784892996.384.98%
301368丰立智能72.23895.51-2.68-3.58%4506233003.137.03%
300998宁波方正24.64-296.91-0.92-3.60%4091110227.343.80%
301280珠城科技50.6039.46-1.89-3.60%160558267.64.23%
301095广立微90.01192.98-3.37-3.61%9407986079.35.39%
603219富佳股份19.2272.22-0.72-3.61%7225314063.261.29%
600798宁波海运4.003790.79-0.15-3.61%106647043136.768.84%
300768迪普科技18.9075.46-0.71-3.62%14870428475.633.53%
603583捷昌驱动42.8344.99-1.63-3.67%10967947637.532.87%
300718长盛轴承89.75111.85-3.43-3.68%8025873269.894.14%
300729乐歌股份14.9916.81-0.58-3.73%8432112735.032.63%
605488福莱新材36.9081.55-1.44-3.76%12629447438.94.57%
833030立方控股27.26-32.52-1.07-3.78%124173431.9442.19%
002067景兴纸业5.5998.04-0.22-3.79%14446178227011.64%
300145南方泵业4.5739.37-0.18-3.79%69620632260.33.66%
301096百诚医药58.00-34.46-2.30-3.81%6590038678.137.96%
001380华纬科技27.6427.51-1.11-3.86%7519921132.618.54%
002236大华股份20.1618.55-0.81-3.86%1064063217794.35.03%
300879大叶股份34.7037.33-1.40-3.88%6035521243.233.00%
301550斯菱股份127.35104.32-5.15-3.89%3216941741.223.30%
688141杰华特56.49-44.96-2.29-3.90%133938.976926.385.07%
600776东方通信12.5881.22-0.51-3.90%29939338173.233.13%
301225恒勃股份88.6865.74-3.61-3.91%1975717823.196.61%
688079美迪凯13.23-52.81-0.54-3.92%90381.1512208.592.27%
002020京新药业19.9824.66-0.82-3.94%22062744551.323.36%
002164宁波东力14.84143.05-0.61-3.95%44612967514.029.30%
600933爱柯迪22.9221.24-0.95-3.98%32277175652.733.30%
301082久盛电气17.81-100.91-0.74-3.99%11812821447.055.65%
873152天宏锂电33.61375.77-1.40-4.00%11813841674.7217.31%
301252同星科技29.2841.30-1.22-4.00%3647810810.987.71%
603662柯力传感74.6466.23-3.13-4.02%9047268412.023.22%
300763锦浪科技83.9335.51-3.55-4.06%248448215677.37.73%
601689拓普集团74.6845.71-3.18-4.08%482511367784.72.78%
300571平治信息35.11-46.22-1.50-4.10%9209032969.467.97%
688088虹软科技56.86111.95-2.44-4.11%83717.7848480.062.09%
688307中润光学39.1064.72-1.68-4.12%74826.4430127.5212.70%
300100双林股份44.1547.11-1.90-4.13%234463105731.14.25%
300652雷迪克57.3551.15-2.49-4.16%4620826902.813.86%
300113顺网科技25.0853.92-1.10-4.20%29537474641.835.70%
688767博拓生物39.7554.09-1.75-4.22%10275.094154.7680.69%
300813泰林生物34.06206.28-1.50-4.22%280619728.93.69%
002021中捷资源2.91257.77-0.13-4.28%141408841881.5111.83%
601789宁波建工5.8121.42-0.26-4.28%1803781106143.816.60%
688127蓝特光学32.3447.46-1.46-4.32%97923.2131822.292.43%
688306均普智能12.841456.75-0.58-4.32%260811.834096.522.12%
605580恒盛能源27.2049.60-1.23-4.33%7113219592.332.54%
002126银轮股份40.2140.84-1.84-4.38%251150102606.53.20%
603297永新光学109.8356.07-5.05-4.40%4260647225.763.85%
300984金沃股份70.20224.90-3.30-4.49%3352524026.564.33%
002472双环传动49.0136.90-2.32-4.52%412685205574.25.47%
002173创新医疗20.08-99.24-0.96-4.56%31600664345.257.59%
603088宁波精达11.2939.94-0.54-4.56%24035427619.125.49%
300270中威电子11.04-52.82-0.53-4.58%53010358250.4920.32%
605060联德股份28.8134.85-1.39-4.60%4633613445.811.93%
301353普莱得27.6139.47-1.34-4.63%333599334.64910.46%
600699均胜电子33.9946.00-1.66-4.66%1037852360668.97.66%
002520日发精机6.12-5.26-0.30-4.67%49091030398.886.84%
301316慧博云通52.97474.20-2.61-4.70%10517256475.764.33%
300695兆丰股份102.2572.39-5.09-4.74%1323613813.161.29%
002897意华股份47.0281.17-2.38-4.82%164449789009.01%
600330天通股份10.83213.83-0.55-4.83%11380951252599.23%
300911亿田智能54.02-156.11-2.76-4.86%4394624035.432.59%
601116三江购物14.0349.20-0.72-4.88%33117747150.826.05%
688360德马科技23.0867.86-1.23-5.06%119994.728764.614.76%
001211双枪科技26.0473.74-1.39-5.07%8158621730.3212.18%
002273水晶光电26.1232.91-1.41-5.12%5526541470424.06%
603617君禾股份7.9643.22-0.43-5.13%22865318623.275.96%
600633浙数文化14.7825.27-0.80-5.13%52059277887.544.11%
300133华策影视9.2760.85-0.51-5.21%13125651230498.08%
600521华海药业20.8239.97-1.17-5.32%485942102281.63.25%
300469信息发展78.23-150.35-4.42-5.35%156093123937.46.63%
301448开创电气53.89283.36-3.11-5.46%2282612550.174.77%
603171税友股份49.09209.19-2.86-5.51%4059620237.771.00%
688320禾川科技46.30-40.17-2.76-5.63%69918.5533173.566.31%
300548长芯博创109.09140.20-6.62-5.72%186229208556.46.93%
002418康盛股份4.60-57.80-0.28-5.74%14618186831812.86%
300913兆龙互连59.39101.48-3.63-5.76%12098073579.534.73%
688006杭可科技35.9562.91-2.20-5.77%223135.582971.483.70%
001306夏厦精密102.30136.04-6.60-6.06%1561616208.9910.07%
688365光云科技15.11-107.78-0.99-6.15%121632.818790.612.86%
300878维康药业23.66-15.17-1.59-6.30%8099119610.835.62%
002444巨星科技30.7315.41-2.12-6.45%23358672896.932.04%
300969恒帅股份128.3778.68-8.98-6.54%4220155250.3113.90%
600797浙大网新11.34-250.61-0.89-7.28%1408142163934.313.70%
300698万马科技47.20151.32-3.89-7.61%12256959585.3410.34%
605068明新旭腾30.08-23.05-2.52-7.73%7112621923.264.39%
600126杭钢股份9.86-47.17-0.83-7.76%2532028258294.27.50%
300587天铁科技7.99-78.12-0.69-7.95%46074138127.134.38%
002131利欧股份5.4037.98-0.48-8.16%8097795447561.413.84%
603222济民健康10.71-40.80-0.99-8.46%48496452530.219.24%
002364中恒电气29.57187.04-3.28-9.98%770250234261.513.80%
605358立昂微32.71-67.38-3.63-9.99%850539.128628312.67%
603618杭电股份8.9258.56-0.99-9.99%1310166120155.518.95%
603757大元泵业47.3340.86-5.26-10.00%18919492703.6510.14%
300250初灵信息22.00-163.47-2.50-10.20%492144110629.931.21%
300111向日葵7.831403.07-1.17-13.00%3740742294190.833.41%
301052果麦文化79.10180.54-12.78-13.91%179629148495.722.40%

转至浙江众成（002522）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。