|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天桥起重(002523)通用设备制造业上涨家数:177下跌家数:51平均涨幅:+1.04%平均换手:2.31%总成交额:366.89亿元 更新时间：2025-11-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300990 | 同飞股份 | 79.00 | 51.05 | +7.26 | +10.12% | 63459 | 49087.93 | 8.23% | | 603966 | 法兰泰克 | 12.07 | 22.40 | +1.10 | +10.03% | 415100 | 48944.62 | 10.44% | | 603131 | 上海沪工 | 30.36 | -265.14 | +2.56 | +9.21% | 592759 | 175521.8 | 18.64% | | 603090 | 宏盛股份 | 50.72 | 76.88 | +3.72 | +7.91% | 50885 | 25219.42 | 5.09% | | 600875 | 东方电气 | 24.33 | 25.78 | +1.70 | +7.51% | 905340 | 215844.2 | 4.00% | | 300992 | 泰福泵业 | 25.98 | 249.29 | +1.69 | +6.96% | 48933 | 12389.13 | 6.31% | | 600067 | 冠城新材 | 4.97 | -13.51 | +0.27 | +5.74% | 1043850 | 50908.25 | 7.50% | | 920223 | 荣亿精密 | 26.53 | -202.93 | +1.28 | +5.07% | 86700 | 22811.7 | 10.63% | | 002418 | 康盛股份 | 5.94 | -90.47 | +0.28 | +4.95% | 1221938 | 71385.57 | 10.75% | | 002534 | 西子洁能 | 17.18 | 74.45 | +0.78 | +4.76% | 143768 | 24397.28 | 1.74% | | 301279 | 金道科技 | 29.34 | 62.36 | +1.23 | +4.38% | 35818 | 10368.06 | 3.65% | | 603011 | 合锻智能 | 22.16 | -77.71 | +0.88 | +4.14% | 346404 | 76158.74 | 7.01% | | 605286 | 同力日升 | 45.57 | 34.92 | +1.75 | +3.99% | 27057 | 12084.95 | 1.61% | | 002158 | 汉钟精机 | 24.78 | 24.86 | +0.91 | +3.81% | 55488 | 13568.86 | 1.04% | | 688678 | 福立旺 | 25.45 | 284.74 | +0.93 | +3.79% | 35908.29 | 8976.055 | 1.38% | | 002438 | 江苏神通 | 14.40 | 24.25 | +0.52 | +3.75% | 117546 | 16729.7 | 2.51% | | 002943 | 宇晶股份 | 34.96 | -18.70 | +1.20 | +3.55% | 40053 | 13886.58 | 3.02% | | 002202 | 金风科技 | 15.48 | 24.66 | +0.50 | +3.34% | 545489 | 83329.87 | 1.63% | | 688648 | 中邮科技 | 55.51 | 12.72 | +1.75 | +3.26% | 19589.2 | 10856.53 | 2.96% | | 920808 | 曙光数创 | 88.20 | -4641.52 | +2.78 | +3.25% | 12286 | 10702.84 | 0.63% | | 920579 | 机科股份 | 26.70 | 593.11 | +0.84 | +3.25% | 14248 | 3794.74 | 3.20% | | 300473 | 德尔股份 | 32.88 | 56.72 | +1.01 | +3.17% | 38896 | 12613.59 | 2.58% | | 920839 | 万通液压 | 46.98 | 43.23 | +1.43 | +3.14% | 8749 | 4075.473 | 1.34% | | 002639 | 雪人集团 | 13.72 | 254.93 | +0.41 | +3.08% | 1134686 | 153865 | 17.44% | | 002255 | 海陆重工 | 12.84 | 23.40 | +0.37 | +2.97% | 1195011 | 150221.5 | 18.73% | | 300971 | 博亚精工 | 25.63 | 40.87 | +0.72 | +2.89% | 40992 | 10342.72 | 4.45% | | 688577 | 浙海德曼 | 121.88 | 344.39 | +3.42 | +2.89% | 6198.9 | 7442.623 | 0.56% | | 603757 | 大元泵业 | 38.87 | 35.95 | +1.09 | +2.89% | 30619 | 11747.25 | 1.64% | | 002009 | 天奇股份 | 17.47 | -54.11 | +0.47 | +2.76% | 133148 | 22991.84 | 3.76% | | 920418 | 苏轴股份 | 29.93 | 32.11 | +0.79 | +2.71% | 17795 | 5276.425 | 1.14% | | 002598 | 山东章鼓 | 12.23 | 120.27 | +0.31 | +2.60% | 62145 | 7524.19 | 2.21% | | 300718 | 长盛轴承 | 80.58 | 97.19 | +1.94 | +2.47% | 26238 | 20920.89 | 1.35% | | 300772 | 运达股份 | 17.39 | 30.44 | +0.39 | +2.29% | 64426 | 11155.44 | 0.92% | | 920002 | 万达轴承 | 108.77 | 82.16 | +2.34 | +2.20% | 4968 | 5367.139 | 1.58% | | 920662 | 方盛股份 | 29.90 | 106.45 | +0.63 | +2.15% | 9171 | 2713.388 | 3.73% | | 301029 | 怡合达 | 27.56 | 35.41 | +0.57 | +2.11% | 46500 | 12656.4 | 1.01% | | 920810 | 春光智能 | 15.03 | -45.45 | +0.31 | +2.11% | 6279 | 937.1259 | 1.01% | | 601615 | 明阳智能 | 15.04 | 112.62 | +0.31 | +2.10% | 275509 | 41174.59 | 1.21% | | 603279 | 景津装备 | 17.00 | 15.84 | +0.35 | +2.10% | 28171 | 4715.102 | 0.49% | | 603315 | 福鞍股份 | 15.37 | 104.00 | +0.31 | +2.06% | 88737 | 13594.91 | 2.83% | | 603699 | 纽威股份 | 51.01 | 27.44 | +1.01 | +2.02% | 29059 | 14624.73 | 0.39% | | 000903 | ST云动 | 3.07 | -4.93 | +0.06 | +1.99% | 342592 | 10468.01 | 1.78% | | 300154 | 瑞凌股份 | 10.00 | 43.20 | +0.19 | +1.94% | 49000 | 4895.66 | 1.56% | | 002795 | 永和智控 | 5.85 | -9.26 | +0.11 | +1.92% | 124945 | 7196.92 | 2.87% | | 002248 | 华东数控 | 12.77 | 174.97 | +0.24 | +1.92% | 196074 | 24667.08 | 6.38% | | 300260 | 新莱应材 | 53.88 | 126.61 | +1.00 | +1.89% | 86166 | 45951.73 | 3.00% | | 002050 | 三花智控 | 44.70 | 46.57 | +0.82 | +1.87% | 1200038 | 524662.1 | 3.26% | | 000570 | 苏常柴A | 6.02 | 255.59 | +0.11 | +1.86% | 73940 | 4403.09 | 1.33% | | 603218 | 日月股份 | 14.31 | 26.73 | +0.26 | +1.85% | 78095 | 11132.21 | 0.76% | | 300984 | 金沃股份 | 61.42 | 179.76 | +1.11 | +1.84% | 14047 | 8666.479 | 1.59% | | 920943 | 优机股份 | 24.18 | 30.11 | +0.43 | +1.81% | 4419 | 1064.462 | 0.85% | | 603173 | 福斯达 | 40.32 | 16.19 | +0.71 | +1.79% | 14362 | 5728.776 | 2.90% | | 688433 | 华曙高科 | 59.58 | 649.95 | +1.01 | +1.72% | 10969.83 | 6484.101 | 0.54% | | 300904 | 威力传动 | 75.79 | -53.03 | +1.28 | +1.72% | 5903 | 4424.521 | 2.69% | | 688660 | 电气风电 | 18.49 | -23.71 | +0.31 | +1.71% | 82652.51 | 15086.45 | 0.62% | | 920570 | 坤博精工 | 39.40 | -825.62 | +0.65 | +1.68% | 4032 | 1585.031 | 1.66% | | 002529 | *ST海源 | 7.60 | -9.49 | +0.12 | +1.60% | 39247 | 2973.851 | 1.51% | | 002774 | 快意电梯 | 10.81 | 36.69 | +0.17 | +1.60% | 31404 | 3357.31 | 1.11% | | 000811 | 冰轮环境 | 14.54 | 24.79 | +0.22 | +1.54% | 149012 | 21447.34 | 1.52% | | 002122 | ST汇洲 | 3.35 | -17.47 | +0.05 | +1.52% | 405221 | 13499.83 | 2.04% | | 603356 | 华菱精工 | 16.09 | -12.03 | +0.24 | +1.51% | 20763 | 3323.39 | 1.56% | | 300780 | 德恩精工 | 18.19 | -21.16 | +0.27 | +1.51% | 30407 | 5516.098 | 2.83% | | 920870 | 恒进感应 | 19.64 | 117.69 | +0.29 | +1.50% | 8158 | 1602.651 | 1.24% | | 688017 | 绿的谐波 | 149.09 | 300.35 | +2.17 | +1.48% | 17760.74 | 26183.79 | 0.97% | | 688092 | 爱科科技 | 26.47 | 40.38 | +0.38 | +1.46% | 4416.91 | 1160.776 | 0.53% | | 920896 | 旺成科技 | 22.99 | 39.17 | +0.33 | +1.46% | 8356 | 1915.08 | 1.89% | | 000530 | 冰山冷热 | 7.06 | 56.13 | +0.10 | +1.44% | 246493 | 17242.18 | 4.11% | | 301273 | 瑞晨环保 | 29.48 | -73.06 | +0.41 | +1.41% | 4679 | 1366.289 | 0.85% | | 920169 | 七丰精工 | 32.45 | 77.03 | +0.45 | +1.41% | 20725 | 6707.979 | 4.08% | | 301272 | 英华特 | 43.70 | 64.63 | +0.60 | +1.39% | 3755 | 1624.419 | 1.20% | | 000595 | *ST宝实 | 5.83 | -334.51 | +0.08 | +1.39% | 227085 | 13194.91 | 1.99% | | 603270 | 金帝股份 | 25.07 | 44.07 | +0.34 | +1.37% | 10145 | 2526.395 | 1.43% | | 002011 | 盾安环境 | 14.18 | 12.97 | +0.19 | +1.36% | 129959 | 18311.94 | 1.41% | | 920270 | 天铭科技 | 18.22 | 38.75 | +0.24 | +1.33% | 4395 | 799.053 | 0.54% | | 301028 | 东亚机械 | 13.98 | 23.74 | +0.18 | +1.30% | 42539 | 5894.098 | 1.71% | | 300540 | 蜀道装备 | 18.93 | 63.34 | +0.24 | +1.28% | 17909 | 3365.59 | 0.87% | | 300185 | 通裕重工 | 3.16 | 174.63 | +0.04 | +1.28% | 737944.9 | 23166.52 | 1.99% | | 002272 | 川润股份 | 14.78 | -67.39 | +0.18 | +1.23% | 118140 | 17260.85 | 3.06% | | 301107 | 瑜欣电子 | 28.64 | 36.44 | +0.34 | +1.20% | 6193 | 1760.792 | 1.05% | | 688333 | 铂力特 | 75.55 | 97.00 | +0.88 | +1.18% | 40738.69 | 30838.31 | 1.49% | | 300083 | 创世纪 | 9.46 | 41.06 | +0.11 | +1.18% | 156076 | 14647.7 | 1.05% | | 920245 | 威博液压 | 29.55 | 86.39 | +0.34 | +1.16% | 2459 | 722.7892 | 0.65% | | 301311 | 昆船智能 | 19.52 | -162.09 | +0.22 | +1.14% | 12874 | 2499.375 | 1.48% | | 000816 | 智慧农业 | 3.60 | -75.89 | +0.04 | +1.12% | 314991 | 11227.9 | 2.19% | | 603611 | 诺力股份 | 24.44 | 12.71 | +0.27 | +1.12% | 17844 | 4327.789 | 0.69% | | 301603 | 乔锋智能 | 74.08 | 27.01 | +0.81 | +1.11% | 7720 | 5672.538 | 2.05% | | 300145 | 南方泵业 | 4.59 | 35.19 | +0.05 | +1.10% | 242530 | 11069.33 | 1.27% | | 601727 | 上海电气 | 9.19 | 170.88 | +0.10 | +1.10% | 803088 | 73493.75 | 0.64% | | 920833 | 美心翼申 | 19.87 | 48.60 | +0.21 | +1.07% | 6626 | 1313.835 | 1.06% | | 920608 | 丰安股份 | 22.77 | 42.19 | +0.24 | +1.07% | 2346 | 533.4522 | 0.60% | | 920378 | 泰德股份 | 11.03 | 91.43 | +0.11 | +1.01% | 5096 | 560.2394 | 0.46% | | 300157 | 新锦动力 | 5.13 | 175.94 | +0.05 | +0.98% | 465083 | 23298.72 | 6.57% | | 300611 | 美力科技 | 28.28 | 40.91 | +0.27 | +0.96% | 30429 | 8547.17 | 2.05% | | 301043 | 绿岛风 | 41.49 | 32.79 | +0.39 | +0.95% | 4785 | 1968.177 | 0.84% | | 002472 | 双环传动 | 39.68 | 28.47 | +0.37 | +0.94% | 62782 | 24719.41 | 0.83% | | 002523 | 天桥起重 | 4.29 | 50.50 | +0.04 | +0.94% | 225592 | 9604.83 | 1.60% | | 000837 | 秦川机床 | 13.01 | 294.69 | +0.12 | +0.93% | 67476 | 8716.88 | 0.67% | | 002046 | 国机精工 | 27.40 | 52.21 | +0.25 | +0.92% | 108428 | 29196.44 | 2.05% | | 301151 | 冠龙节能 | 20.83 | 43.50 | +0.19 | +0.92% | 8803 | 1816.536 | 0.52% | | 688211 | 中科微至 | 32.17 | -16.77 | +0.29 | +0.91% | 2693.55 | 861.9173 | 0.20% | | 002877 | 智能自控 | 8.92 | 532.20 | +0.08 | +0.90% | 23537 | 2079.221 | 0.98% | | 920578 | 巨能股份 | 28.03 | 339.12 | +0.25 | +0.90% | 7431 | 2078.048 | 3.23% | | 920679 | 前进科技 | 23.01 | 67.97 | +0.20 | +0.88% | 3724 | 856.1819 | 1.65% | | 002896 | 中大力德 | 82.60 | 222.91 | +0.71 | +0.87% | 22774 | 18666.8 | 1.16% | | 300441 | 鲍斯股份 | 8.24 | 18.30 | +0.07 | +0.86% | 34361 | 2816.28 | 0.55% | | 002633 | 申科股份 | 17.72 | 443.62 | +0.15 | +0.85% | 17243 | 3028.051 | 1.15% | | 301079 | 邵阳液压 | 25.05 | -337.98 | +0.21 | +0.85% | 10477 | 2605.746 | 1.51% | | 600619 | 海立股份 | 20.43 | 331.26 | +0.17 | +0.84% | 101815 | 20742.46 | 1.29% | | 603092 | N德力佳 | 67.39 | 34.48 | +0.56 | +0.84% | 43827 | 29148.71 | 13.10% | | 002689 | 远大智能 | 4.84 | 74.10 | +0.04 | +0.83% | 170251 | 8157.381 | 1.63% | | 002347 | 泰尔股份 | 7.27 | -157.33 | +0.06 | +0.83% | 56895 | 4106.616 | 1.15% | | 002520 | 日发精机 | 6.08 | -5.21 | +0.05 | +0.83% | 72953 | 4413.658 | 1.02% | | 601956 | 东贝集团 | 7.56 | 36.67 | +0.06 | +0.80% | 53177 | 4000.971 | 0.86% | | 688305 | 科德数控 | 61.08 | 66.78 | +0.48 | +0.79% | 5076.36 | 3092.933 | 0.38% | | 600841 | 动力新科 | 6.45 | -8.25 | +0.05 | +0.78% | 45113 | 2880.609 | 0.43% | | 920855 | 浙江大农 | 20.86 | 33.82 | +0.16 | +0.77% | 2760 | 573.6748 | 0.41% | | 002686 | 亿利达 | 6.65 | 308.00 | +0.05 | +0.76% | 39817 | 2631.357 | 0.76% | | 688218 | 江苏北人 | 23.42 | 678.44 | +0.17 | +0.73% | 10006.83 | 2329.569 | 0.84% | | 300420 | 五洋自控 | 4.18 | -128.96 | +0.03 | +0.72% | 92195 | 3837.85 | 0.83% | | 002553 | 南方精工 | 27.91 | 28.19 | +0.20 | +0.72% | 34694 | 9630.782 | 1.38% | | 002152 | 广电运通 | 12.65 | 37.00 | +0.09 | +0.72% | 67684 | 8519.25 | 0.27% | | 300817 | 双飞集团 | 19.86 | 67.43 | +0.14 | +0.71% | 8877 | 1753.91 | 0.71% | | 603400 | 华之杰 | 55.44 | 34.17 | +0.39 | +0.71% | 3814 | 2099.986 | 1.95% | | 600218 | 全柴动力 | 10.45 | 50.30 | +0.07 | +0.67% | 168273 | 17360.55 | 3.86% | | 002630 | ST华西 | 3.00 | -9.15 | +0.02 | +0.67% | 182078 | 5443.562 | 1.77% | | 301596 | 瑞迪智驱 | 75.80 | 54.78 | +0.49 | +0.65% | 3427 | 2579.64 | 1.09% | | 300126 | 锐奇股份 | 9.41 | -138.02 | +0.06 | +0.64% | 26738 | 2515.26 | 1.27% | | 300607 | 拓斯达 | 30.29 | -70.50 | +0.19 | +0.63% | 38810 | 11649.05 | 1.17% | | 301399 | 英特科技 | 19.15 | 90.12 | +0.12 | +0.63% | 7151 | 1361.256 | 1.31% | | 603617 | 君禾股份 | 7.98 | 64.38 | +0.05 | +0.63% | 49793 | 3954.168 | 1.30% | | 300470 | 中密控股 | 37.28 | 19.39 | +0.22 | +0.59% | 18871 | 6999.74 | 0.96% | | 605259 | 绿田机械 | 22.58 | 15.73 | +0.13 | +0.58% | 9066 | 2035.16 | 0.53% | | 301548 | 崇德科技 | 55.94 | 36.81 | +0.32 | +0.58% | 15250 | 8481.396 | 5.81% | | 920689 | 克莱特 | 35.69 | 47.69 | +0.20 | +0.56% | 4235 | 1511.418 | 1.12% | | 002685 | 华东重机 | 7.34 | 57.24 | +0.04 | +0.55% | 100230 | 7286.632 | 0.99% | | 688255 | 凯尔达 | 35.19 | 262.50 | +0.19 | +0.54% | 6851.43 | 2392.06 | 0.62% | | 605060 | 联德股份 | 38.93 | 42.77 | +0.21 | +0.54% | 38708 | 15175.84 | 1.62% | | 301252 | 同星科技 | 27.07 | 39.75 | +0.14 | +0.52% | 11792 | 3154.316 | 2.55% | | 300024 | 机器人 | 17.89 | -110.50 | +0.09 | +0.51% | 102073 | 18206.27 | 0.65% | | 301056 | 森赫股份 | 12.24 | 44.93 | +0.06 | +0.49% | 10057 | 1224.027 | 0.57% | | 688558 | 国盛智科 | 29.10 | 25.83 | +0.14 | +0.48% | 5750.67 | 1661.053 | 0.44% | | 603325 | 博隆技术 | 77.69 | 13.83 | +0.37 | +0.48% | 2049 | 1586.093 | 0.60% | | 601177 | 杭齿前进 | 17.19 | 27.08 | +0.08 | +0.47% | 18188 | 3114.905 | 0.45% | | 002903 | 宇环数控 | 24.15 | 1240.38 | +0.11 | +0.46% | 29550 | 7082.125 | 2.80% | | 301368 | 丰立智能 | 59.46 | 3553.26 | +0.27 | +0.46% | 7589 | 4483.177 | 1.18% | | 300853 | 申昊科技 | 22.85 | -13.53 | +0.10 | +0.44% | 10727 | 2437.761 | 0.97% | | 688605 | 先锋精科 | 62.58 | 63.10 | +0.25 | +0.40% | 8424.03 | 5258.343 | 2.08% | | 001380 | 华纬科技 | 23.37 | 22.81 | +0.09 | +0.39% | 12349 | 2868.021 | 1.40% | | 001288 | 运机集团 | 30.17 | 39.30 | +0.11 | +0.37% | 27096 | 8070.976 | 1.79% | | 300263 | 隆华科技 | 8.92 | 58.89 | +0.03 | +0.34% | 276437 | 24539.21 | 2.83% | | 688360 | 德马科技 | 21.01 | 64.78 | +0.07 | +0.33% | 13669.17 | 2858.222 | 0.54% | | 300193 | 佳士科技 | 9.39 | 18.99 | +0.03 | +0.32% | 39414 | 3695 | 0.94% | | 300091 | 金通灵 | 3.16 | -3.26 | +0.01 | +0.32% | 225000 | 7026.391 | 1.52% | | 688448 | 磁谷科技 | 47.45 | 84.88 | +0.15 | +0.32% | 60062.46 | 27920.47 | 12.52% | | 300907 | 康平科技 | 32.20 | 46.36 | +0.10 | +0.31% | 9689 | 3086.189 | 1.01% | | 000678 | 襄阳轴承 | 13.08 | -140.55 | +0.04 | +0.31% | 43247 | 5609.705 | 0.94% | | 920455 | 汇隆活塞 | 10.12 | 62.88 | +0.03 | +0.30% | 5648 | 572.3732 | 0.61% | | 301559 | 中集环科 | 16.99 | 45.65 | +0.05 | +0.30% | 7636 | 1291.894 | 0.85% | | 000880 | 潍柴重机 | 28.58 | 54.04 | +0.08 | +0.28% | 82496 | 23273.35 | 3.63% | | 600592 | 龙溪股份 | 21.81 | 113.68 | +0.06 | +0.28% | 52752 | 11419.69 | 1.32% | | 301353 | 普莱得 | 29.46 | 41.86 | +0.08 | +0.27% | 17279 | 5070.332 | 5.42% | | 603194 | 中力股份 | 39.56 | 18.12 | +0.10 | +0.25% | 5311 | 2097.195 | 1.03% | | 688697 | 纽威数控 | 16.48 | 24.80 | +0.04 | +0.24% | 24420.98 | 3993.278 | 0.53% | | 000777 | 中核科技 | 24.05 | 40.95 | +0.05 | +0.21% | 149215 | 35658.75 | 3.89% | | 300943 | 春晖智控 | 19.91 | 73.73 | +0.04 | +0.20% | 76688 | 15133.15 | 5.71% | | 601002 | 晋亿实业 | 5.18 | 23.38 | +0.01 | +0.19% | 53460 | 2755.841 | 0.56% | | 603082 | 北自科技 | 37.82 | 36.98 | +0.07 | +0.19% | 4513 | 1700.506 | 1.11% | | 300931 | 通用电梯 | 10.86 | -39.45 | +0.02 | +0.18% | 15395 | 1666.008 | 0.80% | | 002559 | 亚威股份 | 11.35 | 82.96 | +0.02 | +0.18% | 122286 | 13832.13 | 2.44% | | 600835 | 上海机电 | 25.67 | 28.73 | +0.04 | +0.16% | 34897 | 8898.739 | 0.43% | | 301448 | 开创电气 | 63.80 | 1299.88 | +0.09 | +0.14% | 6277 | 3998.591 | 1.30% | | 001400 | 江顺科技 | 62.18 | 33.62 | +0.08 | +0.13% | 2191 | 1355.144 | 1.46% | | 301020 | 密封科技 | 23.37 | 38.38 | +0.03 | +0.13% | 6861 | 1598.15 | 0.47% | | 300850 | 新强联 | 49.52 | 26.79 | +0.05 | +0.10% | 118070 | 57943.14 | 3.93% | | 300411 | 金盾股份 | 12.02 | 765.87 | +0.01 | +0.08% | 26008 | 3113.28 | 0.84% | | 301616 | 浙江华业 | 53.44 | 21.41 | +0.03 | +0.06% | 6298 | 3344.365 | 3.15% | | 601882 | 海天精工 | 20.02 | 22.88 | +0.01 | +0.05% | 13216 | 2631.863 | 0.25% | | 000410 | 沈阳机床 | 8.82 | 304.10 | 0.00 | 0.00% | 425802 | 37206.6 | 2.53% | | 600421 | *ST华嵘 | 6.89 | -331.81 | 0.00 | 0.00% | 24771 | 1695.823 | 1.27% | | 002282 | 博深股份 | 7.92 | 22.85 | 0.00 | 0.00% | 49023 | 3863.187 | 0.97% | | 300004 | 南风股份 | 11.02 | 80.18 | 0.00 | 0.00% | 94925 | 10323.37 | 1.98% | | 300161 | 华中数控 | 29.28 | -121.70 | -0.01 | -0.03% | 11688 | 3414.45 | 0.60% | | 300421 | 力星股份 | 19.69 | 103.09 | -0.01 | -0.05% | 94433 | 18521.28 | 4.10% | | 300809 | 华辰装备 | 36.85 | 197.80 | -0.03 | -0.08% | 14819 | 5442.635 | 0.98% | | 301125 | 腾亚精工 | 20.25 | 467.18 | -0.02 | -0.10% | 25681 | 5172.718 | 2.23% | | 003033 | 征和工业 | 68.50 | 33.76 | -0.07 | -0.10% | 7879 | 5386.15 | 0.98% | | 002884 | 凌霄泵业 | 17.68 | 13.64 | -0.02 | -0.11% | 17373 | 3066.998 | 0.64% | | 301255 | 通力科技 | 29.08 | 106.84 | -0.04 | -0.14% | 5084 | 1472.509 | 1.34% | | 002480 | 新筑股份 | 6.70 | -26.18 | -0.01 | -0.15% | 74120 | 4969.993 | 0.97% | | 001379 | 腾达科技 | 23.93 | 58.17 | -0.04 | -0.17% | 43994 | 10561.1 | 6.54% | | 001306 | 夏厦精密 | 88.51 | 140.36 | -0.17 | -0.19% | 3729 | 3273.021 | 2.41% | | 600894 | 广日股份 | 9.74 | 12.48 | -0.02 | -0.20% | 18351 | 1785.052 | 0.22% | | 001225 | 和泰机电 | 52.49 | 74.27 | -0.11 | -0.21% | 6893 | 3604.35 | 3.28% | | 603321 | 梅轮电梯 | 8.29 | 61.90 | -0.02 | -0.24% | 12150 | 1004.895 | 0.40% | | 603201 | 常润股份 | 17.42 | 12.90 | -0.05 | -0.29% | 11496 | 2003.359 | 0.61% | | 002808 | *ST恒久 | 6.02 | -29.58 | -0.02 | -0.33% | 43644 | 2584.74 | 2.64% | | 603915 | 国茂股份 | 17.07 | 41.47 | -0.06 | -0.35% | 41046 | 7008.169 | 0.63% | | 603320 | 迪贝电气 | 19.41 | 38.59 | -0.08 | -0.41% | 11529 | 2228.643 | 0.77% | | 002483 | 润邦股份 | 6.97 | 13.60 | -0.03 | -0.43% | 76445 | 5317.415 | 0.86% | | 688557 | 兰剑智能 | 37.61 | 27.14 | -0.19 | -0.50% | 11045.85 | 4129.896 | 1.08% | | 301032 | 新柴股份 | 13.56 | 35.70 | -0.07 | -0.51% | 33000 | 4444.122 | 2.06% | | 603187 | 海容冷链 | 15.36 | 15.53 | -0.08 | -0.52% | 50495 | 7755.415 | 1.31% | | 688251 | 井松智能 | 24.86 | 138.84 | -0.13 | -0.52% | 9932.97 | 2450.928 | 1.64% | | 002367 | 康力电梯 | 7.43 | 14.95 | -0.04 | -0.54% | 42045 | 3127.255 | 0.53% | | 300503 | 昊志机电 | 29.03 | 72.37 | -0.16 | -0.55% | 78579 | 22526.31 | 3.26% | | 000404 | 长虹华意 | 7.21 | 11.05 | -0.04 | -0.55% | 55070 | 3972.59 | 0.79% | | 603298 | 杭叉集团 | 26.94 | 16.05 | -0.15 | -0.55% | 37622 | 10098.52 | 0.29% | | 603277 | 银都股份 | 17.63 | 20.46 | -0.10 | -0.56% | 4816 | 848.8527 | 0.08% | | 300512 | 中亚股份 | 9.94 | 118.69 | -0.06 | -0.60% | 62983 | 6274.49 | 1.94% | | 003025 | 思进智能 | 14.59 | 28.59 | -0.09 | -0.61% | 27308 | 3978.232 | 1.21% | | 002871 | 伟隆股份 | 15.12 | 26.40 | -0.10 | -0.66% | 32183 | 4811.965 | 2.15% | | 600243 | *ST海华 | 5.19 | -28.94 | -0.04 | -0.76% | 16737 | 868.6 | 0.38% | | 603269 | 海鸥股份 | 12.28 | 35.70 | -0.10 | -0.81% | 39623 | 4841.942 | 1.28% | | 001268 | 联合精密 | 29.77 | 39.77 | -0.27 | -0.90% | 9702 | 2900.568 | 1.54% | | 688409 | 富创精密 | 69.04 | 419.45 | -0.70 | -1.00% | 19537.7 | 13478.32 | 0.64% | | 688090 | 瑞松科技 | 37.52 | 5348.60 | -0.40 | -1.05% | 15044.31 | 5621.012 | 1.23% | | 603667 | 五洲新春 | 46.42 | 185.54 | -0.50 | -1.07% | 150900 | 68367.6 | 4.12% | | 301446 | 福事特 | 32.17 | 38.24 | -0.35 | -1.08% | 9834 | 3136.914 | 3.10% | | 605389 | 长龄液压 | 61.50 | 78.05 | -0.72 | -1.16% | 6380 | 3930.616 | 0.47% | | 300669 | 沪宁股份 | 30.81 | 363.62 | -0.39 | -1.25% | 10528 | 3245.184 | 0.58% | | 301309 | 万得凯 | 31.39 | 26.75 | -0.40 | -1.26% | 7051 | 2217.033 | 2.76% | | 688165 | 埃夫特-U | 21.34 | -44.18 | -0.28 | -1.30% | 45023.19 | 9539.979 | 0.86% | | 301317 | 鑫磊股份 | 32.16 | 12.76 | -0.43 | -1.32% | 9034 | 2912.715 | 2.02% | | 301232 | 飞沃科技 | 50.31 | -97.84 | -0.69 | -1.35% | 27634 | 13984.57 | 6.19% | | 605100 | 华丰股份 | 44.30 | 223.20 | -0.65 | -1.45% | 158115 | 70541.64 | 9.30% | | 301261 | 恒工精密 | 73.60 | 125.10 | -1.16 | -1.55% | 9238 | 6776.034 | 2.46% | | 600444 | 国机通用 | 20.79 | 65.41 | -0.42 | -1.98% | 104510 | 21668 | 7.14% | | 002816 | *ST和科 | 23.24 | -149.04 | -0.58 | -2.43% | 16460 | 3855.71 | 1.65% | | 300257 | 开山股份 | 16.89 | 41.52 | -0.46 | -2.65% | 80794 | 13688.87 | 0.85% | | 603391 | 力聚热能 | 56.39 | 25.04 | -1.61 | -2.78% | 28540 | 16131 | 12.55% | | 688455 | 科捷智能 | 17.32 | -50.72 | -0.50 | -2.81% | 39827.86 | 6986.692 | 3.11% | | 301070 | 开勒股份 | 58.00 | 1902.68 | -1.89 | -3.16% | 14941 | 8685.94 | 2.52% |
|