中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
天桥起重(002523)湖南省上涨家数:76下跌家数:64平均涨幅:+0.55%平均换手:1.31%总成交额:155.22亿元
更新时间：2025-11-13 10:23
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688779五矿新能9.02-48.99+1.15+14.61%102838087772.455.33%
301358湖南裕能85.6987.14+6.62+8.37%152069127067.63.94%
688523航天环宇28.05112.05+1.69+6.41%93545.0825697.469.69%
002667威领股份14.48-18.13+0.82+6.00%19423327466.68.21%
300490华自科技11.89-10.77+0.54+4.76%13135115413.573.34%
600961株冶集团15.7215.87+0.67+4.45%15094823370.572.01%
002125湘潭电化16.2044.69+0.68+4.38%32159651420.975.11%
002716湖南白银6.7292.60+0.28+4.35%119907079941.885.16%
600969郴电国际9.13-214.36+0.38+4.34%14079112660.763.80%
300035中科电气27.0035.51+1.07+4.13%24867266081.564.26%
000908*ST景峰8.4947.71+0.28+3.41%22859119581.22.60%
301118恒光股份27.98-348.80+0.86+3.17%6829719152.186.50%
300530领湃科技34.45-16.22+1.03+3.08%266759187.191.68%
600478科力远7.7267.95+0.23+3.07%25348119277.771.52%
920634新威凌28.4488.44+0.84+3.04%98212769.5232.43%
688598金博股份31.91-7.01+0.91+2.94%25302.967963.7421.24%
002943宇晶股份34.75-18.59+0.99+2.93%3070410636.152.32%
002913奥士康36.6232.56+0.88+2.46%191626973.6490.64%
688799华纳药厂51.1231.51+1.09+2.18%13596.96859.2091.04%
002533金杯电工13.2216.01+0.28+2.16%763059972.581.20%
300726宏达电子41.5649.64+0.84+2.06%2543610495.471.19%
920174五新隧装52.9361.95+1.05+2.02%72143797.7980.83%
300672国科微93.85590.02+1.85+2.01%2718925388.881.29%
603959百利科技7.41-10.48+0.13+1.79%819076024.731.67%
603319美湖股份33.3975.28+0.57+1.74%3169110507.380.93%
002155湖南黄金23.3030.13+0.39+1.70%34634280425.272.22%
920751惠同新材21.5939.80+0.35+1.65%3334714.29080.40%
002297博云新材9.12-256.86+0.14+1.56%711176442.191.24%
301259艾布鲁35.61-1180.39+0.53+1.51%157275595.271.71%
000819岳阳兴长19.38-174.05+0.27+1.41%3649670381.00%
600458时代新材13.9122.79+0.19+1.38%362285011.60.45%
920030德众汽车7.60-191.67+0.10+1.33%220461656.9671.97%
300665飞鹿股份9.96-15.63+0.12+1.22%575295748.172.64%
300358楚天科技10.97-36.03+0.13+1.20%13066914204.172.25%
920037广信科技96.9049.51+1.05+1.10%56345428.1991.91%
920351华光源海26.6675.93+0.28+1.06%3619960.38521.03%
002096易普力14.3821.41+0.15+1.05%573338237.180.82%
300515三德科技21.1024.08+0.22+1.05%1058222270.52%
688480赛恩斯52.0744.50+0.52+1.01%5281.022748.0730.83%
000430*ST张股9.42-7.06+0.09+0.96%549655226.491.66%
600731湖南海利7.6616.28+0.07+0.92%324482470.530.58%
600156华升股份8.98-84.09+0.08+0.90%280802511.630.70%
300123亚光科技5.96-6.51+0.05+0.85%660603921.580.66%
603989艾华集团17.1330.88+0.13+0.76%101791735.260.26%
300345华民股份7.43-20.26+0.05+0.68%14695311035.183.29%
600929雪天盐业6.03-4345.57+0.04+0.67%395652374.910.24%
603353和顺石油24.60532.41+0.15+0.61%288456939.921.69%
601636旗滨集团6.5930.69+0.04+0.61%821855390.830.29%
300800力合科技12.4773.29+0.07+0.56%107491336.260.46%
300700岱勒新材12.12-18.86+0.06+0.50%176592125.160.65%
601901方正证券8.2416.78+0.04+0.49%17874214701.720.22%
600963岳阳林纸4.6488.41+0.02+0.43%945054357.820.54%
600390五矿资本5.93632.95+0.02+0.34%820004845.720.18%
300474景嘉微70.36-140.60+0.23+0.33%1641611527.370.40%
002097山河智能12.5099.63+0.04+0.32%696198665.520.65%
000799酒鬼酒65.79-397.34+0.17+0.26%5512936351.041.70%
300338ST开元4.07-9.71+0.01+0.25%329781341.830.94%
301079邵阳液压24.90-335.96+0.06+0.24%72951811.141.05%
002523天桥起重4.2650.15+0.01+0.24%1327305633.220.94%
002261拓维信息31.30-5918.31+0.07+0.22%9085728343.120.79%
688433华曙高科58.70640.35+0.13+0.22%7500.794433.9480.37%
600698湖南天雁9.532438.86+0.02+0.21%246382343.20.30%
002567唐人神4.85-26.41+0.01+0.21%699643388.30.49%
688750金天钛业20.68116.24+0.04+0.19%12564.242600.7441.51%
600476湘邮科技17.16-268.01+0.03+0.18%71871229.060.45%
300268*ST佳沃11.64-2.92+0.02+0.17%4226491.850.32%
301548崇德科技55.7036.65+0.08+0.14%103665757.533.95%
688187时代电气51.8117.73+0.07+0.14%9070.3494675.5580.10%
688100威胜信息37.8227.25+0.05+0.13%13932.235249.3680.28%
000157中联重科8.3316.75+0.01+0.12%16592413809.230.23%
000917电广传媒8.3971.19+0.01+0.12%771636482.250.54%
002452长高电新8.7019.71+0.01+0.12%749506475.991.45%
300740水羊股份21.1054.33+0.02+0.09%337527108.3510.94%
601098中南传媒12.2013.83+0.01+0.08%353454319.560.20%
603517ST绝味13.76120.97+0.01+0.07%198512724.350.33%
001239永达股份16.7137.88+0.01+0.06%66821112.780.59%
000428华天酒店3.45-15.560.000.00%628492169.890.62%
000548湖南投资5.8763.710.000.00%333151945.510.67%
002397梦洁股份4.29104.190.000.00%776253335.641.20%
300148天舟文化4.7759.290.000.00%549052612.540.67%
688189南新制药9.81-7.310.000.00%55716.255482.5452.03%
001218丽臣实业23.6122.99-0.01-0.04%47771127.110.51%
603721*ST天择19.82-152.57-0.01-0.05%2015398.210.16%
300705九典制药16.8717.99-0.01-0.06%228833848.630.62%
300015爱尔眼科12.2735.55-0.01-0.08%15345918875.480.19%
603825ST华扬9.78-4.21-0.01-0.10%115331129.430.46%
001216华瓷股份15.3017.09-0.02-0.13%100381535.80.41%
001208华菱线缆12.4869.30-0.02-0.16%227372830.710.86%
688425铁建重工5.2718.96-0.01-0.19%58085.123062.130.11%
002879长缆科技17.7665.31-0.04-0.22%101861803.510.76%
603883老百姓17.2731.39-0.04-0.23%6729811552.480.89%
300267尔康制药3.87-25.89-0.01-0.26%2520079646.681.77%
002982湘佳股份15.1097.53-0.04-0.26%6520983.090.50%
000519中兵红箭18.09-77.29-0.05-0.28%7337513253.50.53%
002412汉森制药6.8420.01-0.02-0.29%495493384.951.00%
000722湖南发展13.4788.79-0.04-0.30%434475811.420.94%
000998隆平高科9.87-194.74-0.03-0.30%301322975.380.23%
002661克明食品9.8428.58-0.03-0.30%122261203.710.39%
600975新五丰6.35318.38-0.02-0.31%4798330440.47%
600257大湖股份6.05-51.90-0.02-0.33%516243127.621.07%
301232飞沃科技50.80-98.79-0.20-0.39%193229794.424.33%
002843泰嘉股份19.65116.97-0.08-0.41%111292187.040.44%
002903宇环数控23.941229.60-0.10-0.42%166563984.421.58%
600127金健米业6.90214.78-0.03-0.43%406772809.270.63%
300413芒果超媒26.8053.57-0.12-0.45%305288185.230.30%
688059华锐精密84.7844.16-0.38-0.45%4320.223624.4250.50%
000419通程控股6.3126.69-0.03-0.47%210541329.340.39%
688157松井股份33.27129.08-0.16-0.48%5225.851743.9270.33%
688067爱威科技28.1771.08-0.14-0.49%3486.92981.62390.51%
688308欧科亿31.64270.16-0.16-0.50%16451.55194.7151.04%
300209有棵树5.8260.38-0.03-0.51%327121902.980.67%
301109军信股份15.2216.35-0.08-0.52%274494173.061.23%
300187永清环保5.4831.21-0.03-0.54%203221115.330.32%
600479千金药业10.9421.54-0.06-0.55%265552908.270.63%
300592华凯易佰10.82144.47-0.06-0.55%145381570.960.41%
600416湘电股份14.2474.59-0.08-0.56%8074211467.270.61%
300298三诺生物18.5736.90-0.11-0.59%185163441.360.41%
600744华银电力6.6464.17-0.04-0.60%19360012832.450.95%
000669ST金鸿3.14-13.10-0.02-0.63%21966691.560.32%
000702正虹科技7.45-48.28-0.05-0.67%141941057.130.53%
000590启迪药业11.62-24.88-0.08-0.68%1284514880.54%
603998方盛制药12.2518.21-0.10-0.81%415985116.680.95%
003000劲仔食品12.1922.03-0.11-0.89%177032160.540.59%
002852道道全10.9113.34-0.10-0.91%2064222510.72%
002251步步高5.35-24.70-0.05-0.93%47068725213.412.19%
000504*ST生物9.98-530.98-0.10-0.99%209472098.850.64%
300866安克创新108.5522.60-1.13-1.03%1262213800.250.42%
000932华菱钢铁6.1515.34-0.07-1.13%19952912267.030.29%
688289圣湘生物21.6946.29-0.25-1.14%25656.615578.3370.44%
002549凯美特气21.59249.74-0.25-1.14%18542739961.062.68%
300730科创信息17.83-71.29-0.26-1.44%302615401.271.57%
688152麒麟信安45.64377.08-0.69-1.49%5380.522460.8280.52%
603939益丰药房24.4718.06-0.37-1.49%354368720.560.29%
002650ST加加7.57-45.13-0.12-1.56%458583505.870.40%
000900现代投资4.3718.02-0.07-1.58%1369455988.950.90%
601577长沙银行9.924.87-0.16-1.59%769507696.90.19%
002848*ST高斯7.40-11.93-0.12-1.60%169141255.891.03%
301087可孚医疗44.6329.13-0.74-1.63%52932360.550.27%
002847盐津铺子77.5328.14-1.32-1.67%124519671.170.51%
300433蓝思科技29.3237.83-0.51-1.71%27588380750.320.55%
002554惠博普3.77-48.45-0.07-1.82%55913420639.994.19%
002277友阿股份6.98-432.91-0.15-2.10%14472210109.411.04%
600599*ST熊猫10.09-3.42-0.22-2.13%232242371.561.40%
000989九芝堂10.2568.85-0.28-2.66%18288018804.162.63%
301126达嘉维康12.89-554.12-0.39-2.94%751679637.225.45%

转至天桥起重（002523）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。