|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天桥起重(002523)湖南省上涨家数:65下跌家数:68平均涨幅:+0.26%平均换手:2.82%总成交额:356.71亿元 更新时间：2025-08-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002549 | 凯美特气 | 15.02 | 165.19 | +1.37 | +10.04% | 539446 | 79741.06 | 7.79% | | 600698 | 湖南天雁 | 14.18 | 3466.34 | +1.29 | +10.01% | 1275690 | 177859.7 | 15.36% | | 000519 | 中兵红箭 | 23.60 | -74.25 | +1.46 | +6.59% | 1358451 | 318394.4 | 9.76% | | 002879 | 长缆科技 | 17.64 | 55.77 | +0.96 | +5.76% | 160150 | 28384.76 | 12.03% | | 688433 | 华曙高科 | 39.87 | 390.03 | +1.86 | +4.89% | 92799.61 | 36889.44 | 4.59% | | 002097 | 山河智能 | 18.85 | 238.82 | +0.66 | +3.63% | 2214207 | 407621.1 | 20.64% | | 301259 | 艾布鲁 | 44.08 | -373.85 | +1.48 | +3.47% | 56133 | 24583.48 | 5.68% | | 603825 | 华扬联众 | 12.15 | -5.55 | +0.36 | +3.05% | 78477 | 9511.29 | 3.10% | | 300413 | 芒果超媒 | 22.88 | 33.68 | +0.65 | +2.92% | 227140 | 51306.09 | 2.22% | | 688799 | 华纳药厂 | 51.30 | 46.31 | +1.39 | +2.79% | 21504.4 | 10821.82 | 1.64% | | 603989 | 艾华集团 | 17.11 | 29.26 | +0.45 | +2.70% | 39254 | 6570.78 | 0.98% | | 688189 | 南新制药 | 14.09 | -10.09 | +0.36 | +2.62% | 117286.5 | 16284.45 | 4.27% | | 300035 | 中科电气 | 18.00 | 29.82 | +0.44 | +2.51% | 386266 | 68731.91 | 6.62% | | 002261 | 拓维信息 | 32.39 | -990.19 | +0.64 | +2.02% | 917323.1 | 296154.8 | 8.00% | | 601901 | 方正证券 | 8.41 | 26.44 | +0.14 | +1.69% | 803380 | 67009.38 | 0.98% | | 300433 | 蓝思科技 | 24.49 | 34.57 | +0.40 | +1.66% | 496315 | 120378.5 | 1.00% | | 688059 | 华锐精密 | 68.60 | 50.25 | +1.12 | +1.66% | 17275.88 | 11744.82 | 1.98% | | 002716 | 湖南白银 | 4.97 | 72.68 | +0.08 | +1.64% | 665216 | 32768.48 | 3.01% | | 002533 | 金杯电工 | 11.47 | 14.29 | +0.18 | +1.59% | 230325 | 26153.25 | 3.61% | | 603319 | 美湖股份 | 34.90 | 67.49 | +0.53 | +1.54% | 151573 | 52059.86 | 4.47% | | 002155 | 湖南黄金 | 18.64 | 28.66 | +0.28 | +1.53% | 292950 | 54382.03 | 1.87% | | 300015 | 爱尔眼科 | 13.11 | 32.99 | +0.19 | +1.47% | 678818 | 88374.13 | 0.86% | | 002277 | 友阿股份 | 6.26 | 1109.52 | +0.09 | +1.46% | 423991 | 26372.49 | 3.04% | | 000917 | 电广传媒 | 7.77 | 154.53 | +0.11 | +1.44% | 236735 | 18333.5 | 1.67% | | 688152 | 麒麟信安 | 47.97 | 3203.66 | +0.67 | +1.42% | 17981.71 | 8570.87 | 4.48% | | 600390 | 五矿资本 | 6.15 | 207.74 | +0.08 | +1.32% | 598754 | 36517.55 | 1.33% | | 300267 | 尔康制药 | 4.10 | -24.29 | +0.05 | +1.23% | 598388 | 24225.15 | 4.21% | | 688187 | 时代电气 | 44.80 | 16.11 | +0.52 | +1.17% | 27125.89 | 12096.48 | 0.97% | | 000419 | 通程控股 | 6.16 | 27.79 | +0.07 | +1.15% | 481857 | 31005.74 | 8.86% | | 871634 | 新威凌 | 27.68 | 69.12 | +0.31 | +1.13% | 14669 | 4089.61 | 3.67% | | 002913 | 奥士康 | 40.49 | 36.30 | +0.43 | +1.07% | 112544 | 44429.59 | 4.24% | | 688779 | 五矿新能 | 5.96 | -20.01 | +0.06 | +1.02% | 130950.8 | 7753.483 | 0.68% | | 301079 | 邵阳液压 | 31.86 | 619.42 | +0.32 | +1.01% | 33022 | 10500.41 | 4.75% | | 000799 | 酒鬼酒 | 49.55 | -551.87 | +0.47 | +0.96% | 50773 | 24941.62 | 1.56% | | 600731 | 湖南海利 | 7.98 | 14.28 | +0.07 | +0.88% | 123111 | 9775.68 | 2.21% | | 001208 | 华菱线缆 | 12.95 | 57.41 | +0.11 | +0.86% | 91061 | 11819.93 | 3.37% | | 300705 | 九典制药 | 17.99 | 17.56 | +0.15 | +0.84% | 103547 | 18461.15 | 2.80% | | 600416 | 湘电股份 | 14.57 | 71.36 | +0.12 | +0.83% | 176539 | 25647.02 | 1.33% | | 002251 | 步步高 | 4.87 | 9.99 | +0.04 | +0.83% | 1088188 | 53316.91 | 5.24% | | 300148 | 天舟文化 | 5.18 | 75.13 | +0.04 | +0.78% | 241854 | 12469.66 | 3.00% | | 002297 | 博云新材 | 8.99 | -61.46 | +0.06 | +0.67% | 199071 | 17969.31 | 3.47% | | 600479 | 千金药业 | 11.02 | 19.40 | +0.07 | +0.64% | 72316 | 7915.71 | 1.73% | | 000989 | 九芝堂 | 11.14 | 50.68 | +0.07 | +0.63% | 154092 | 17051.27 | 2.22% | | 300123 | 亚光科技 | 6.70 | -7.34 | +0.04 | +0.60% | 315688 | 21314.8 | 3.16% | | 688308 | 欧科亿 | 21.19 | 95.81 | +0.12 | +0.57% | 11997.88 | 2518.845 | 0.76% | | 000590 | 启迪药业 | 12.90 | -23.15 | +0.07 | +0.55% | 119973 | 15545.52 | 5.01% | | 002096 | 易普力 | 14.09 | 23.51 | +0.07 | +0.50% | 66601 | 9375.77 | 0.95% | | 300740 | 水羊股份 | 18.19 | 63.44 | +0.09 | +0.50% | 135063 | 24791.66 | 3.76% | | 688100 | 威胜信息 | 34.77 | 25.75 | +0.16 | +0.46% | 14726.5 | 5111.987 | 0.30% | | 300726 | 宏达电子 | 36.36 | 58.55 | +0.16 | +0.44% | 35071 | 12702.17 | 1.64% | | 002847 | 盐津铺子 | 72.72 | 30.12 | +0.30 | +0.41% | 14502 | 10389.84 | 0.59% | | 000430 | ST张家界 | 7.49 | -5.35 | +0.03 | +0.40% | 24136 | 1798.84 | 0.73% | | 601098 | 中南传媒 | 13.00 | 16.04 | +0.05 | +0.39% | 35337 | 4584.83 | 0.20% | | 300515 | 三德科技 | 24.62 | 33.33 | +0.09 | +0.37% | 47292 | 11635.71 | 2.62% | | 600478 | 科力远 | 5.86 | 119.98 | +0.02 | +0.34% | 191429 | 11200.62 | 1.15% | | 688523 | 航天环宇 | 25.86 | 97.92 | +0.08 | +0.31% | 64875.94 | 16994.08 | 6.72% | | 002125 | 湘潭电化 | 13.32 | 26.72 | +0.04 | +0.30% | 90358 | 12014.34 | 1.44% | | 000428 | 华天酒店 | 3.40 | -17.52 | +0.01 | +0.29% | 130327 | 4435.99 | 1.28% | | 002452 | 长高电新 | 7.46 | 18.09 | +0.02 | +0.27% | 56085 | 4180 | 1.09% | | 002523 | 天桥起重 | 4.03 | 80.92 | +0.01 | +0.25% | 192873 | 7733.81 | 1.37% | | 300530 | 领湃科技 | 34.40 | -15.17 | +0.08 | +0.23% | 17166 | 5877.31 | 1.08% | | 600458 | 时代新材 | 13.63 | 26.64 | +0.03 | +0.22% | 54195 | 7396.88 | 0.67% | | 688425 | 铁建重工 | 5.93 | 21.50 | +0.01 | +0.17% | 499322.8 | 29597.03 | 0.94% | | 000157 | 中联重科 | 7.50 | 16.16 | +0.01 | +0.13% | 249749 | 18693.21 | 0.35% | | 688289 | 圣湘生物 | 21.94 | 44.40 | +0.02 | +0.09% | 52564.03 | 11469.3 | 0.91% | | 000819 | 岳阳兴长 | 16.28 | 109.16 | 0.00 | 0.00% | 22488 | 3670.03 | 0.62% | | 000900 | 现代投资 | 4.36 | 20.22 | 0.00 | 0.00% | 64708 | 2815.57 | 0.43% | | 600476 | 湘邮科技 | 18.54 | 178.82 | 0.00 | 0.00% | 28546 | 5288.03 | 1.77% | | 600963 | 岳阳林纸 | 4.85 | 130.71 | 0.00 | 0.00% | 111009 | 5376.29 | 0.63% | | 002397 | 梦洁股份 | 3.63 | 104.00 | 0.00 | 0.00% | 63390 | 2298.12 | 1.03% | | 002412 | 汉森制药 | 6.87 | 19.96 | 0.00 | 0.00% | 74622 | 5080.12 | 1.50% | | 603883 | 老百姓 | 18.55 | 31.44 | 0.00 | 0.00% | 77002 | 14239.61 | 1.01% | | 603939 | 益丰药房 | 23.87 | 18.42 | 0.00 | 0.00% | 37226 | 8856.95 | 0.31% | | 600929 | 雪天盐业 | 5.26 | 188.93 | 0.00 | 0.00% | 73687 | 3868.35 | 0.45% | | 001239 | 永达股份 | 17.27 | 50.89 | 0.00 | 0.00% | 27425 | 4733.6 | 2.97% | | 301548 | 崇德科技 | 52.78 | 40.12 | -0.02 | -0.04% | 11582 | 6100.4 | 4.41% | | 300866 | 安克创新 | 137.92 | 32.16 | -0.08 | -0.06% | 18427 | 25200.92 | 0.61% | | 301109 | 军信股份 | 14.18 | 19.12 | -0.01 | -0.07% | 22994 | 3258.27 | 1.12% | | 600599 | *ST熊猫 | 8.14 | -2.83 | -0.01 | -0.12% | 23060 | 1891.9 | 1.39% | | 300298 | 三诺生物 | 21.05 | 37.15 | -0.03 | -0.14% | 63469 | 13335.82 | 1.41% | | 002943 | 宇晶股份 | 33.38 | -15.42 | -0.05 | -0.15% | 51988 | 17423.4 | 3.93% | | 003000 | 劲仔食品 | 12.81 | 20.25 | -0.02 | -0.16% | 48574 | 6228.31 | 1.62% | | 002667 | 威领股份 | 12.50 | -9.55 | -0.02 | -0.16% | 53321 | 6633.11 | 2.26% | | 000908 | ST景峰 | 5.86 | 36.43 | -0.01 | -0.17% | 65521 | 3825.19 | 0.74% | | 000548 | 湖南投资 | 5.66 | 43.25 | -0.01 | -0.18% | 38281 | 2164.19 | 0.77% | | 300187 | 永清环保 | 5.43 | 35.10 | -0.01 | -0.18% | 38660 | 2103.82 | 0.60% | | 603517 | 绝味食品 | 15.78 | 52.52 | -0.03 | -0.19% | 54806 | 8645.85 | 0.90% | | 000998 | 隆平高科 | 9.96 | 419.48 | -0.02 | -0.20% | 95394 | 9500.351 | 0.73% | | 300665 | 飞鹿股份 | 9.37 | -13.98 | -0.02 | -0.21% | 102799 | 9642.68 | 6.36% | | 002903 | 宇环数控 | 21.65 | 714.56 | -0.05 | -0.23% | 24292 | 5253.09 | 2.30% | | 603721 | *ST天择 | 19.85 | -134.56 | -0.05 | -0.25% | 10510 | 2092.54 | 0.81% | | 300338 | ST开元 | 3.90 | -10.31 | -0.01 | -0.26% | 22849 | 891.51 | 0.65% | | 688598 | 金博股份 | 26.50 | -6.40 | -0.07 | -0.26% | 23596.61 | 6275.465 | 1.16% | | 300490 | 华自科技 | 9.74 | -8.29 | -0.03 | -0.31% | 103246 | 10044.01 | 2.63% | | 601636 | 旗滨集团 | 6.21 | 40.57 | -0.02 | -0.32% | 142849 | 8865.02 | 0.53% | | 300672 | 国科微 | 93.29 | 188.51 | -0.32 | -0.34% | 66832 | 62692.72 | 3.18% | | 000932 | 华菱钢铁 | 5.76 | 18.07 | -0.02 | -0.35% | 358708 | 20664.35 | 0.52% | | 001218 | 丽臣实业 | 19.55 | 24.41 | -0.07 | -0.36% | 9096 | 1784.23 | 0.98% | | 002843 | 泰嘉股份 | 24.38 | 167.57 | -0.09 | -0.37% | 93837 | 22783.34 | 3.74% | | 300345 | 华民股份 | 7.59 | -15.47 | -0.03 | -0.39% | 92548 | 7039.95 | 2.09% | | 601577 | 长沙银行 | 10.12 | 5.15 | -0.04 | -0.39% | 143912 | 14546.96 | 0.36% | | 301126 | 达嘉维康 | 13.38 | 267.28 | -0.06 | -0.45% | 89555 | 11878.76 | 6.49% | | 002848 | *ST高斯 | 7.72 | -9.94 | -0.04 | -0.52% | 10346 | 801.67 | 0.63% | | 603998 | 方盛制药 | 11.29 | 18.14 | -0.06 | -0.53% | 112440 | 12631.61 | 2.56% | | 600969 | 郴电国际 | 7.49 | -105.80 | -0.04 | -0.53% | 33885 | 2545.69 | 0.92% | | 688750 | 金天钛业 | 22.26 | 82.49 | -0.12 | -0.54% | 24997.14 | 5573.491 | 3.00% | | 600257 | 大湖股份 | 5.41 | -39.60 | -0.03 | -0.55% | 81866 | 4425.97 | 1.70% | | 300800 | 力合科技 | 12.32 | 77.41 | -0.07 | -0.56% | 21420 | 2643.48 | 0.91% | | 300209 | 有棵树 | 5.22 | 80.91 | -0.03 | -0.57% | 55977 | 2920.56 | 1.14% | | 301087 | 可孚医疗 | 37.94 | 26.27 | -0.22 | -0.58% | 14130 | 5345.63 | 0.73% | | 603353 | 和顺石油 | 17.03 | 89.69 | -0.10 | -0.58% | 15907 | 2713.49 | 0.93% | | 002567 | 唐人神 | 4.86 | 14.64 | -0.03 | -0.61% | 266311 | 12916.52 | 1.86% | | 000722 | 湖南发展 | 12.40 | 124.34 | -0.08 | -0.64% | 57717 | 7163.81 | 1.24% | | 300474 | 景嘉微 | 84.66 | -212.27 | -0.56 | -0.66% | 105796 | 89526.87 | 2.60% | | 300730 | 科创信息 | 14.73 | -48.90 | -0.10 | -0.67% | 44284 | 6536.1 | 2.25% | | 002554 | 惠博普 | 2.93 | -21.97 | -0.02 | -0.68% | 125423 | 3695.14 | 0.94% | | 300592 | 华凯易佰 | 11.53 | 63.76 | -0.08 | -0.69% | 35012 | 4038.02 | 1.00% | | 301118 | 恒光股份 | 24.26 | -63.87 | -0.17 | -0.70% | 19464 | 4727.05 | 1.85% | | 600127 | 金健米业 | 7.00 | 286.98 | -0.05 | -0.71% | 109704 | 7699.649 | 1.71% | | 833751 | 惠同新材 | 20.90 | 40.53 | -0.15 | -0.71% | 9198 | 1934.76 | 1.11% | | 001216 | 华瓷股份 | 14.64 | 17.59 | -0.11 | -0.75% | 44314 | 6489.67 | 1.76% | | 300268 | *ST佳沃 | 10.41 | -1.78 | -0.08 | -0.76% | 7043 | 735.67 | 0.53% | | 600975 | 新五丰 | 6.38 | 25.69 | -0.05 | -0.78% | 167916 | 10727.1 | 1.65% | | 002650 | ST加加 | 6.13 | -30.13 | -0.06 | -0.97% | 38508 | 2374.23 | 0.33% | | 300358 | 楚天科技 | 8.79 | -11.78 | -0.10 | -1.12% | 112840 | 9896.32 | 1.96% | | 002852 | 道道全 | 12.15 | 12.64 | -0.14 | -1.14% | 102998 | 12475.3 | 3.61% | | 000669 | ST金鸿 | 3.54 | -10.31 | -0.05 | -1.39% | 128701 | 4553.91 | 1.89% | | 600961 | 株冶集团 | 12.07 | 14.32 | -0.18 | -1.47% | 207633 | 25010.02 | 2.76% | | 301358 | 湖南裕能 | 34.35 | 49.38 | -0.54 | -1.55% | 135208 | 46557 | 3.50% | | 603959 | 百利科技 | 5.56 | -7.83 | -0.09 | -1.59% | 126766 | 7088.22 | 2.59% | | 002661 | 克明食品 | 10.63 | 19.36 | -0.18 | -1.67% | 42183 | 4495.54 | 1.34% | | 600156 | 华升股份 | 7.38 | -60.39 | -0.13 | -1.73% | 107171 | 7967.7 | 2.67% | | 920037 | 广信科技 | 98.13 | 68.59 | -1.75 | -1.75% | 16799 | 16655.59 | 5.68% | | 688480 | 赛恩斯 | 42.60 | 34.11 | -0.76 | -1.75% | 6548.159 | 2798.102 | 1.03% | | 002982 | 湘佳股份 | 16.50 | 22.05 | -0.35 | -2.08% | 66257 | 10965.64 | 5.10% | | 000702 | 正虹科技 | 7.95 | -41.94 | -0.21 | -2.57% | 198325 | 15821.31 | 7.44% | | 600744 | 华银电力 | 7.30 | -332.11 | -0.21 | -2.80% | 1466454 | 106604.7 | 7.22% | | 872351 | 华光源海 | 28.74 | 102.72 | -0.90 | -3.04% | 27439 | 7909.679 | 7.78% | | 688067 | 爱威科技 | 27.31 | 77.09 | -1.02 | -3.60% | 20684.04 | 5685.772 | 3.04% | | 000504 | *ST生物 | 11.47 | -196.19 | -0.44 | -3.69% | 137741 | 15854.22 | 4.19% | | 688157 | 松井股份 | 41.80 | 83.71 | -1.88 | -4.30% | 21566.6 | 9125.892 | 1.38% | | 301232 | 飞沃科技 | 40.95 | -39.99 | -2.04 | -4.75% | 70615 | 28968.55 | 15.81% | | 300700 | 岱勒新材 | 11.76 | -16.89 | -0.60 | -4.85% | 208034 | 25151.05 | 7.72% |
|