|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 日发精机(002520)通用设备制造业上涨家数:113下跌家数:113平均涨幅:+0.07%平均换手:3.74%总成交额:554.62亿元 更新时间：2025-11-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301261 | 恒工精密 | 86.50 | 147.03 | +14.42 | +20.01% | 70935 | 58179.9 | 18.92% | | 002639 | 雪人集团 | 15.70 | 291.72 | +1.43 | +10.02% | 2312229 | 342924.1 | 35.54% | | 600592 | 龙溪股份 | 23.83 | 124.20 | +2.17 | +10.02% | 511491 | 119428.3 | 12.80% | | 002795 | 永和智控 | 6.71 | -10.62 | +0.61 | +10.00% | 358295 | 23488.31 | 8.24% | | 001268 | 联合精密 | 36.14 | 48.28 | +3.27 | +9.95% | 99617 | 33627.22 | 15.83% | | 002255 | 海陆重工 | 14.05 | 25.60 | +0.90 | +6.84% | 2229867 | 305964.3 | 34.95% | | 603315 | 福鞍股份 | 15.69 | 106.16 | +0.77 | +5.16% | 177449 | 27701.55 | 5.66% | | 605100 | 华丰股份 | 44.12 | 222.30 | +2.15 | +5.12% | 124236 | 53684.76 | 7.31% | | 000595 | *ST宝实 | 6.02 | -345.41 | +0.29 | +5.06% | 210346 | 12506.73 | 1.85% | | 600421 | *ST华嵘 | 7.54 | -363.11 | +0.36 | +5.01% | 115192 | 8623.808 | 5.89% | | 001288 | 运机集团 | 31.48 | 41.00 | +1.48 | +4.93% | 58484 | 18183.87 | 3.85% | | 600218 | 全柴动力 | 10.88 | 52.37 | +0.46 | +4.41% | 381163 | 40769.52 | 8.75% | | 002520 | 日发精机 | 6.30 | -5.40 | +0.23 | +3.79% | 435728 | 27394.26 | 6.07% | | 002046 | 国机精工 | 28.26 | 53.85 | +0.95 | +3.48% | 209617 | 58898.42 | 3.96% | | 002896 | 中大力德 | 83.15 | 224.39 | +2.72 | +3.38% | 75836 | 63045.15 | 3.86% | | 002685 | 华东重机 | 8.07 | 62.93 | +0.26 | +3.33% | 717454 | 57623.22 | 7.12% | | 000530 | 冰山冷热 | 7.17 | 57.01 | +0.20 | +2.87% | 720042 | 51244.62 | 12.00% | | 300850 | 新强联 | 51.03 | 27.61 | +1.42 | +2.86% | 202566 | 101638 | 6.73% | | 300718 | 长盛轴承 | 80.22 | 96.76 | +2.11 | +2.70% | 57679 | 46268.29 | 2.98% | | 920169 | 七丰精工 | 33.80 | 80.24 | +0.86 | +2.61% | 101517 | 36639.6 | 19.97% | | 301028 | 东亚机械 | 14.64 | 24.86 | +0.36 | +2.52% | 164606 | 23945.4 | 6.63% | | 002529 | *ST海源 | 7.91 | -9.87 | +0.18 | +2.33% | 70701 | 5525.789 | 2.72% | | 301279 | 金道科技 | 28.80 | 61.21 | +0.65 | +2.31% | 31776 | 9067.765 | 3.24% | | 301603 | 乔锋智能 | 73.31 | 26.73 | +1.56 | +2.17% | 17788 | 13075.01 | 4.71% | | 300984 | 金沃股份 | 62.10 | 181.75 | +1.32 | +2.17% | 28183 | 17514.41 | 3.19% | | 002272 | 川润股份 | 15.07 | -68.71 | +0.31 | +2.10% | 235250 | 35574.08 | 6.09% | | 600835 | 上海机电 | 26.19 | 29.31 | +0.52 | +2.03% | 101266 | 26239.36 | 1.26% | | 003033 | 征和工业 | 69.68 | 34.34 | +1.34 | +1.96% | 14224 | 9832.976 | 1.76% | | 300161 | 华中数控 | 29.47 | -122.49 | +0.55 | +1.90% | 43106 | 12667.76 | 2.21% | | 002523 | 天桥起重 | 4.35 | 51.21 | +0.08 | +1.87% | 439331 | 19038.25 | 3.11% | | 002009 | 天奇股份 | 17.44 | -54.02 | +0.31 | +1.81% | 139639 | 24278.35 | 3.94% | | 300263 | 隆华科技 | 8.97 | 59.22 | +0.15 | +1.70% | 543957 | 48976.24 | 5.58% | | 000816 | 智慧农业 | 3.61 | -76.10 | +0.06 | +1.69% | 442712 | 15903.4 | 3.08% | | 688305 | 科德数控 | 60.79 | 66.46 | +1.01 | +1.69% | 18807.72 | 11509.93 | 1.42% | | 300607 | 拓斯达 | 29.70 | -69.13 | +0.48 | +1.64% | 69083 | 20424.02 | 2.08% | | 000903 | ST云动 | 3.10 | -4.98 | +0.05 | +1.64% | 492565 | 15201.37 | 2.57% | | 300809 | 华辰装备 | 37.71 | 202.41 | +0.60 | +1.62% | 43226 | 16279.23 | 2.87% | | 002418 | 康盛股份 | 5.70 | -86.82 | +0.09 | +1.60% | 1108477 | 62593.42 | 9.75% | | 001379 | 腾达科技 | 22.99 | 55.89 | +0.35 | +1.55% | 56032 | 12827.99 | 8.33% | | 688433 | 华曙高科 | 59.08 | 644.50 | +0.89 | +1.53% | 37296.29 | 21778.1 | 1.85% | | 603131 | 上海沪工 | 28.81 | -251.60 | +0.43 | +1.52% | 447740 | 128016.9 | 14.08% | | 603187 | 海容冷链 | 15.49 | 15.66 | +0.23 | +1.51% | 111237 | 17199.65 | 2.91% | | 300420 | 五洋自控 | 4.24 | -130.81 | +0.06 | +1.44% | 317988 | 13389.75 | 2.85% | | 002480 | 新筑股份 | 6.75 | -26.37 | +0.09 | +1.35% | 95836 | 6421.279 | 1.25% | | 300157 | 新锦动力 | 5.28 | 181.08 | +0.07 | +1.34% | 948695.1 | 50024.24 | 13.40% | | 301311 | 昆船智能 | 19.73 | -163.83 | +0.26 | +1.34% | 55635 | 11073.34 | 6.38% | | 688333 | 铂力特 | 75.45 | 96.87 | +0.99 | +1.33% | 65603.81 | 49332.12 | 2.39% | | 300185 | 通裕重工 | 3.18 | 175.74 | +0.04 | +1.27% | 1169028 | 37027.8 | 3.15% | | 301255 | 通力科技 | 29.50 | 108.38 | +0.37 | +1.27% | 9416 | 2763.915 | 2.47% | | 300024 | 机器人 | 17.75 | -109.64 | +0.22 | +1.25% | 205767 | 36377.23 | 1.31% | | 001306 | 夏厦精密 | 87.22 | 138.32 | +1.08 | +1.25% | 6730 | 5799.984 | 4.34% | | 300943 | 春晖智控 | 19.40 | 71.84 | +0.24 | +1.25% | 92110 | 17766.37 | 6.86% | | 603391 | 力聚热能 | 60.01 | 26.65 | +0.73 | +1.23% | 22511 | 13425.73 | 9.89% | | 301548 | 崇德科技 | 55.46 | 36.49 | +0.66 | +1.20% | 20762 | 11438.41 | 7.91% | | 002347 | 泰尔股份 | 7.26 | -157.11 | +0.08 | +1.11% | 102522 | 7386.92 | 2.08% | | 688577 | 浙海德曼 | 120.62 | 340.83 | +1.32 | +1.11% | 7996.98 | 9535.44 | 0.72% | | 300004 | 南风股份 | 11.21 | 81.56 | +0.12 | +1.08% | 130992 | 14580.39 | 2.73% | | 920002 | 万达轴承 | 107.45 | 81.17 | +1.15 | +1.08% | 6634 | 7145.988 | 2.11% | | 688218 | 江苏北人 | 23.50 | 680.76 | +0.25 | +1.08% | 19919.5 | 4685.952 | 1.68% | | 002774 | 快意电梯 | 11.30 | 38.36 | +0.12 | +1.07% | 73637 | 8280.103 | 2.61% | | 688678 | 福立旺 | 24.76 | 277.02 | +0.26 | +1.06% | 40383.87 | 10027.28 | 1.55% | | 002472 | 双环传动 | 38.90 | 27.91 | +0.39 | +1.01% | 126040 | 48846.5 | 1.67% | | 300411 | 金盾股份 | 12.07 | 769.05 | +0.12 | +1.00% | 45733 | 5503.32 | 1.48% | | 300083 | 创世纪 | 9.28 | 40.28 | +0.09 | +0.98% | 294206 | 27186.45 | 1.97% | | 603321 | 梅轮电梯 | 8.43 | 62.94 | +0.08 | +0.96% | 40883 | 3436.174 | 1.35% | | 002903 | 宇环数控 | 23.75 | 1219.84 | +0.22 | +0.93% | 41968 | 9944.932 | 3.97% | | 301368 | 丰立智能 | 58.03 | 3467.80 | +0.53 | +0.92% | 14033 | 8112.866 | 2.19% | | 002686 | 亿利达 | 6.73 | 311.70 | +0.06 | +0.90% | 94443 | 6338.142 | 1.81% | | 002877 | 智能自控 | 9.02 | 538.17 | +0.08 | +0.89% | 61763 | 5537.362 | 2.57% | | 300145 | 南方泵业 | 4.67 | 35.81 | +0.04 | +0.86% | 526244 | 24662.97 | 2.75% | | 603757 | 大元泵业 | 38.99 | 36.07 | +0.33 | +0.85% | 35221 | 13750.19 | 1.89% | | 301079 | 邵阳液压 | 25.50 | -344.05 | +0.20 | +0.79% | 15750 | 4025.818 | 2.27% | | 688165 | 埃夫特-U | 21.00 | -43.48 | +0.16 | +0.77% | 42660.83 | 8951.574 | 0.82% | | 688017 | 绿的谐波 | 144.77 | 291.65 | +0.98 | +0.68% | 19599.64 | 28425.42 | 1.07% | | 301596 | 瑞迪智驱 | 75.64 | 54.66 | +0.50 | +0.67% | 4983 | 3748.414 | 1.59% | | 300540 | 蜀道装备 | 18.81 | 62.93 | +0.12 | +0.64% | 52724 | 9755.97 | 2.55% | | 301399 | 英特科技 | 19.25 | 90.59 | +0.12 | +0.63% | 13222 | 2547.839 | 2.42% | | 002689 | 远大智能 | 4.84 | 74.10 | +0.03 | +0.62% | 293434 | 14100.08 | 2.81% | | 603966 | 法兰泰克 | 12.26 | 22.76 | +0.07 | +0.57% | 266448 | 32457.64 | 6.70% | | 603320 | 迪贝电气 | 19.51 | 38.79 | +0.11 | +0.57% | 15444 | 3002.374 | 1.04% | | 600444 | 国机通用 | 19.89 | 62.57 | +0.11 | +0.56% | 87141 | 17186.72 | 5.95% | | 002553 | 南方精工 | 27.46 | 28.17 | +0.15 | +0.55% | 61181 | 16743.68 | 2.44% | | 002943 | 宇晶股份 | 34.92 | -18.68 | +0.18 | +0.52% | 55698 | 19134.67 | 4.20% | | 601882 | 海天精工 | 19.65 | 22.45 | +0.10 | +0.51% | 31057 | 6089.323 | 0.59% | | 000811 | 冰轮环境 | 14.27 | 24.33 | +0.07 | +0.49% | 257948 | 36473.5 | 2.64% | | 301272 | 英华特 | 43.59 | 64.47 | +0.21 | +0.48% | 7023 | 3059.141 | 2.24% | | 002152 | 广电运通 | 12.57 | 36.76 | +0.06 | +0.48% | 144506 | 18100.44 | 0.58% | | 301273 | 瑞晨环保 | 29.56 | -73.26 | +0.14 | +0.48% | 8589 | 2551.994 | 1.56% | | 002559 | 亚威股份 | 11.04 | 80.69 | +0.05 | +0.45% | 153574 | 16888.52 | 3.07% | | 603201 | 常润股份 | 17.70 | 13.11 | +0.08 | +0.45% | 13138 | 2317.104 | 0.70% | | 301252 | 同星科技 | 26.88 | 39.47 | +0.12 | +0.45% | 13600 | 3675.732 | 2.94% | | 301032 | 新柴股份 | 13.56 | 35.70 | +0.06 | +0.44% | 33759 | 4578.423 | 2.11% | | 301070 | 开勒股份 | 57.16 | 1875.13 | +0.22 | +0.39% | 21580 | 12446.36 | 3.64% | | 301151 | 冠龙节能 | 21.03 | 43.92 | +0.08 | +0.38% | 17193 | 3600.875 | 1.02% | | 300990 | 同飞股份 | 76.41 | 49.38 | +0.28 | +0.37% | 45446 | 35306.92 | 5.89% | | 300503 | 昊志机电 | 27.81 | 69.33 | +0.10 | +0.36% | 63680 | 17671.7 | 2.64% | | 000570 | 苏常柴A | 6.06 | 257.29 | +0.02 | +0.33% | 107733 | 6518.09 | 1.94% | | 603011 | 合锻智能 | 21.22 | -74.41 | +0.07 | +0.33% | 293173 | 61881.49 | 5.93% | | 603269 | 海鸥股份 | 12.25 | 35.62 | +0.04 | +0.33% | 50476 | 6165.841 | 1.63% | | 300971 | 博亚精工 | 25.61 | 40.84 | +0.08 | +0.31% | 73477 | 18898.02 | 7.98% | | 920808 | 曙光数创 | 83.37 | -4387.34 | +0.23 | +0.28% | 15059 | 12546.43 | 0.77% | | 603325 | 博隆技术 | 78.42 | 13.95 | +0.16 | +0.20% | 4870 | 3805.82 | 1.42% | | 300154 | 瑞凌股份 | 9.97 | 43.07 | +0.02 | +0.20% | 45920 | 4547.06 | 1.46% | | 603279 | 景津装备 | 17.25 | 16.07 | +0.03 | +0.17% | 76134 | 13234.41 | 1.32% | | 300780 | 德恩精工 | 18.20 | -21.17 | +0.03 | +0.17% | 31378 | 5713.154 | 2.92% | | 002011 | 盾安环境 | 13.73 | 12.56 | +0.02 | +0.15% | 167772 | 23047.34 | 1.82% | | 300260 | 新莱应材 | 52.07 | 122.36 | +0.07 | +0.13% | 139096 | 72890.49 | 4.84% | | 688557 | 兰剑智能 | 37.35 | 26.96 | +0.05 | +0.13% | 20054.31 | 7557.151 | 1.95% | | 001380 | 华纬科技 | 23.26 | 22.70 | +0.03 | +0.13% | 18332 | 4257.429 | 2.08% | | 300193 | 佳士科技 | 9.45 | 19.11 | +0.01 | +0.11% | 68057 | 6415.3 | 1.62% | | 300611 | 美力科技 | 27.82 | 40.25 | +0.02 | +0.07% | 47658 | 13281.97 | 3.21% | | 002534 | 西子洁能 | 17.16 | 74.37 | +0.01 | +0.06% | 117372 | 20126.63 | 1.42% | | 603092 | 德力佳 | 62.51 | 31.98 | +0.03 | +0.05% | 41169 | 25555.1 | 12.31% | | 000837 | 秦川机床 | 12.78 | 289.48 | 0.00 | 0.00% | 101659 | 12988.08 | 1.01% | | 600841 | 动力新科 | 6.40 | -8.18 | 0.00 | 0.00% | 62678 | 3994.945 | 0.60% | | 000678 | 襄阳轴承 | 12.90 | -138.62 | 0.00 | 0.00% | 64631 | 8326.02 | 1.41% | | 300091 | 金通灵 | 3.40 | -3.51 | 0.00 | 0.00% | 840691.1 | 28276.02 | 5.70% | | 300421 | 力星股份 | 19.24 | 100.73 | 0.00 | 0.00% | 147858 | 28459.9 | 6.42% | | 301107 | 瑜欣电子 | 28.47 | 36.22 | 0.00 | 0.00% | 11455 | 3266.285 | 1.93% | | 603699 | 纽威股份 | 50.39 | 27.11 | -0.01 | -0.02% | 40794 | 20442.26 | 0.54% | | 920418 | 苏轴股份 | 29.01 | 31.12 | -0.02 | -0.07% | 12809 | 3720.746 | 0.82% | | 603277 | 银都股份 | 17.68 | 20.52 | -0.02 | -0.11% | 9515 | 1672.944 | 0.16% | | 688455 | 科捷智能 | 17.33 | -50.75 | -0.02 | -0.12% | 30014.27 | 5158.044 | 2.34% | | 300992 | 泰福泵业 | 25.47 | 244.40 | -0.03 | -0.12% | 14022 | 3566.19 | 1.81% | | 301353 | 普莱得 | 29.03 | 41.25 | -0.06 | -0.21% | 19522 | 5634.586 | 6.12% | | 002598 | 山东章鼓 | 12.04 | 118.41 | -0.03 | -0.25% | 60727 | 7303.079 | 2.16% | | 003025 | 思进智能 | 14.47 | 28.36 | -0.04 | -0.28% | 37014 | 5343.944 | 1.63% | | 601177 | 杭齿前进 | 16.96 | 26.72 | -0.05 | -0.29% | 53619 | 9063.021 | 1.34% | | 603915 | 国茂股份 | 16.60 | 40.32 | -0.06 | -0.36% | 62682 | 10434.28 | 0.95% | | 920578 | 巨能股份 | 26.90 | 325.45 | -0.10 | -0.37% | 6502 | 1748.404 | 2.83% | | 002871 | 伟隆股份 | 15.33 | 26.77 | -0.06 | -0.39% | 31778 | 4876.547 | 2.13% | | 300853 | 申昊科技 | 22.52 | -13.33 | -0.09 | -0.40% | 22095 | 4989.45 | 2.00% | | 601956 | 东贝集团 | 7.49 | 36.33 | -0.03 | -0.40% | 121453 | 9101.129 | 1.95% | | 002367 | 康力电梯 | 7.41 | 14.91 | -0.03 | -0.40% | 61627 | 4556.28 | 0.78% | | 920689 | 克莱特 | 34.80 | 46.50 | -0.16 | -0.46% | 8560 | 2983.112 | 2.26% | | 300257 | 开山股份 | 16.26 | 39.97 | -0.08 | -0.49% | 80026 | 13040.5 | 0.84% | | 002808 | *ST恒久 | 6.01 | -29.53 | -0.03 | -0.50% | 68746 | 4147.032 | 4.17% | | 688697 | 纽威数控 | 15.80 | 23.78 | -0.08 | -0.50% | 31754.79 | 5030.683 | 0.69% | | 002158 | 汉钟精机 | 24.30 | 24.38 | -0.13 | -0.53% | 54383 | 13287.1 | 1.02% | | 300441 | 鲍斯股份 | 8.20 | 18.21 | -0.05 | -0.61% | 58317 | 4785.17 | 0.93% | | 002282 | 博深股份 | 7.84 | 22.62 | -0.05 | -0.63% | 87897 | 6894.77 | 1.74% | | 920570 | 坤博精工 | 37.58 | -787.49 | -0.24 | -0.63% | 5017 | 1894.787 | 2.06% | | 603082 | 北自科技 | 37.32 | 36.49 | -0.24 | -0.64% | 7692 | 2873.458 | 1.90% | | 002630 | ST华西 | 2.99 | -9.12 | -0.02 | -0.66% | 338089 | 10138.18 | 3.28% | | 603667 | 五洲新春 | 43.13 | 172.39 | -0.29 | -0.67% | 122745 | 53375.48 | 3.35% | | 300931 | 通用电梯 | 11.04 | -40.10 | -0.08 | -0.72% | 52266 | 5786.853 | 2.72% | | 920579 | 机科股份 | 26.00 | 577.56 | -0.20 | -0.76% | 10329 | 2695.553 | 2.32% | | 605286 | 同力日升 | 44.97 | 34.46 | -0.35 | -0.77% | 30554 | 13693.65 | 1.82% | | 301317 | 鑫磊股份 | 31.67 | 12.57 | -0.25 | -0.78% | 8339 | 2639.666 | 1.86% | | 688255 | 凯尔达 | 33.74 | 251.68 | -0.27 | -0.79% | 10915.56 | 3699.613 | 0.99% | | 603400 | 华之杰 | 58.39 | 35.99 | -0.48 | -0.82% | 15086 | 8753.782 | 7.70% | | 688605 | 先锋精科 | 60.15 | 60.65 | -0.50 | -0.82% | 12200.41 | 7390.147 | 3.01% | | 603194 | 中力股份 | 38.48 | 17.63 | -0.33 | -0.85% | 12861 | 4948.371 | 2.50% | | 300817 | 双飞集团 | 19.51 | 66.24 | -0.17 | -0.86% | 22278 | 4353.68 | 1.78% | | 301616 | 浙江华业 | 52.36 | 20.98 | -0.46 | -0.87% | 7920 | 4151.442 | 3.96% | | 000880 | 潍柴重机 | 27.25 | 51.53 | -0.24 | -0.87% | 106975 | 29220.57 | 4.71% | | 002816 | *ST和科 | 22.10 | -141.73 | -0.21 | -0.94% | 36792 | 8056.585 | 3.68% | | 688558 | 国盛智科 | 28.54 | 25.33 | -0.28 | -0.97% | 9243.8 | 2651.002 | 0.70% | | 002248 | 华东数控 | 12.08 | 165.52 | -0.12 | -0.98% | 265649 | 32101.56 | 8.64% | | 603617 | 君禾股份 | 7.95 | 64.14 | -0.08 | -1.00% | 73768 | 5860.176 | 1.92% | | 002483 | 润邦股份 | 6.91 | 13.49 | -0.07 | -1.00% | 81970 | 5664.725 | 0.93% | | 688211 | 中科微至 | 31.99 | -16.67 | -0.33 | -1.02% | 3612.96 | 1156.729 | 0.27% | | 002438 | 江苏神通 | 14.31 | 24.10 | -0.15 | -1.04% | 125292 | 17892.69 | 2.67% | | 001400 | 江顺科技 | 62.00 | 33.52 | -0.67 | -1.07% | 5102 | 3164.161 | 3.40% | | 002633 | 申科股份 | 17.84 | 446.63 | -0.20 | -1.11% | 25228 | 4518.955 | 1.69% | | 600894 | 广日股份 | 9.62 | 12.33 | -0.11 | -1.13% | 58713 | 5671.688 | 0.70% | | 920870 | 恒进感应 | 18.94 | 113.50 | -0.22 | -1.15% | 14294 | 2721.779 | 2.17% | | 301043 | 绿岛风 | 42.60 | 33.67 | -0.50 | -1.16% | 16192 | 6888.827 | 2.85% | | 301029 | 怡合达 | 26.88 | 34.54 | -0.33 | -1.21% | 49399 | 13350.22 | 1.07% | | 301056 | 森赫股份 | 12.12 | 44.49 | -0.15 | -1.22% | 18373 | 2235.976 | 1.04% | | 300473 | 德尔股份 | 31.42 | 54.20 | -0.40 | -1.26% | 37209 | 11686.45 | 2.47% | | 601002 | 晋亿实业 | 5.34 | 24.10 | -0.07 | -1.29% | 219304 | 11674.31 | 2.30% | | 920455 | 汇隆活塞 | 9.82 | 61.02 | -0.13 | -1.31% | 7306 | 723.9383 | 0.79% | | 920378 | 泰德股份 | 10.54 | 87.37 | -0.14 | -1.31% | 10206 | 1087.455 | 0.92% | | 301020 | 密封科技 | 23.57 | 38.71 | -0.32 | -1.34% | 19740 | 4661.887 | 1.35% | | 603270 | 金帝股份 | 24.92 | 43.81 | -0.36 | -1.42% | 25038 | 6255.902 | 3.54% | | 688448 | 磁谷科技 | 48.90 | 87.47 | -0.71 | -1.43% | 64132.53 | 31255.73 | 13.37% | | 601615 | 明阳智能 | 14.25 | 106.70 | -0.21 | -1.45% | 352451 | 50148.98 | 1.55% | | 300470 | 中密控股 | 36.30 | 18.88 | -0.54 | -1.47% | 33345 | 12145 | 1.69% | | 002050 | 三花智控 | 41.85 | 43.60 | -0.63 | -1.48% | 1379428 | 579697.4 | 3.74% | | 920943 | 优机股份 | 23.67 | 29.48 | -0.36 | -1.50% | 7251 | 1728.534 | 1.40% | | 688092 | 爱科科技 | 26.28 | 40.09 | -0.41 | -1.54% | 6115.18 | 1616.552 | 0.74% | | 600243 | *ST海华 | 5.08 | -28.32 | -0.08 | -1.55% | 59221 | 2994.469 | 1.35% | | 688409 | 富创精密 | 66.23 | 402.38 | -1.07 | -1.59% | 29077.72 | 19360.93 | 0.95% | | 920270 | 天铭科技 | 17.31 | 36.81 | -0.29 | -1.65% | 11214 | 1935.351 | 1.38% | | 000404 | 长虹华意 | 7.12 | 10.91 | -0.12 | -1.66% | 136574 | 9748.44 | 1.97% | | 301309 | 万得凯 | 30.40 | 25.91 | -0.52 | -1.68% | 12694 | 3884.368 | 4.97% | | 301559 | 中集环科 | 16.73 | 44.95 | -0.30 | -1.76% | 27709 | 4651.885 | 3.08% | | 301125 | 腾亚精工 | 19.28 | 444.80 | -0.35 | -1.78% | 23052 | 4473.009 | 2.01% | | 002122 | ST汇洲 | 3.23 | -16.85 | -0.06 | -1.82% | 616698 | 19917.2 | 3.10% | | 002202 | 金风科技 | 14.92 | 23.76 | -0.28 | -1.84% | 669057 | 99958.27 | 2.00% | | 002884 | 凌霄泵业 | 17.39 | 13.41 | -0.35 | -1.97% | 33663 | 5884.964 | 1.23% | | 300904 | 威力传动 | 70.90 | -49.61 | -1.46 | -2.02% | 22614 | 15764.22 | 10.29% | | 920810 | 春光智能 | 14.39 | -43.51 | -0.30 | -2.04% | 9786 | 1422.167 | 1.57% | | 920245 | 威博液压 | 28.43 | 83.12 | -0.61 | -2.10% | 5752 | 1645.401 | 1.51% | | 603611 | 诺力股份 | 23.67 | 12.31 | -0.51 | -2.11% | 36470 | 8682.556 | 1.42% | | 000410 | 沈阳机床 | 8.30 | 286.18 | -0.18 | -2.12% | 605601 | 50692.08 | 3.60% | | 300907 | 康平科技 | 31.96 | 46.01 | -0.70 | -2.14% | 16463 | 5277.198 | 1.71% | | 605259 | 绿田机械 | 22.17 | 15.44 | -0.49 | -2.16% | 18881 | 4199.774 | 1.09% | | 920662 | 方盛股份 | 28.51 | 101.50 | -0.67 | -2.30% | 12582 | 3605.671 | 5.12% | | 601727 | 上海电气 | 8.85 | 164.56 | -0.21 | -2.32% | 2220592 | 196900.1 | 1.76% | | 920896 | 旺成科技 | 22.07 | 37.60 | -0.54 | -2.39% | 17926 | 3960.236 | 4.05% | | 920833 | 美心翼申 | 18.95 | 46.35 | -0.47 | -2.42% | 11483 | 2191.249 | 1.84% | | 688251 | 井松智能 | 24.23 | 135.33 | -0.61 | -2.46% | 14034.16 | 3420.996 | 2.32% | | 603298 | 杭叉集团 | 25.94 | 15.45 | -0.68 | -2.55% | 70385 | 18419.33 | 0.54% | | 301232 | 飞沃科技 | 48.22 | -93.77 | -1.28 | -2.59% | 26629 | 12941.57 | 5.96% | | 300126 | 锐奇股份 | 9.40 | -137.87 | -0.25 | -2.59% | 62106 | 5861.31 | 2.95% | | 300669 | 沪宁股份 | 28.20 | 332.82 | -0.78 | -2.69% | 23677 | 6698.283 | 1.30% | | 300772 | 运达股份 | 16.53 | 28.94 | -0.47 | -2.76% | 171275 | 28376.11 | 2.45% | | 603356 | 华菱精工 | 15.75 | -11.78 | -0.45 | -2.78% | 52275 | 8305.2 | 3.92% | | 605389 | 长龄液压 | 61.60 | 78.18 | -1.78 | -2.81% | 27134 | 16975.87 | 1.99% | | 603218 | 日月股份 | 13.78 | 25.74 | -0.41 | -2.89% | 149639 | 20756.39 | 1.46% | | 600875 | 东方电气 | 22.32 | 23.65 | -0.68 | -2.96% | 773772 | 174618.5 | 3.42% | | 600067 | 冠城新材 | 4.91 | -13.34 | -0.15 | -2.96% | 1200205 | 58418.64 | 8.62% | | 920608 | 丰安股份 | 21.60 | 40.02 | -0.68 | -3.05% | 5772 | 1270.686 | 1.46% | | 300512 | 中亚股份 | 9.80 | 117.02 | -0.33 | -3.26% | 113720 | 11206.85 | 3.51% | | 301446 | 福事特 | 30.02 | 35.69 | -1.02 | -3.29% | 21241 | 6439.243 | 6.69% | | 603173 | 福斯达 | 38.98 | 15.65 | -1.33 | -3.30% | 24564 | 9670.856 | 4.96% | | 920679 | 前进科技 | 21.92 | 64.75 | -0.75 | -3.31% | 6403 | 1419.603 | 2.84% | | 603090 | 宏盛股份 | 46.38 | 70.30 | -1.59 | -3.31% | 40707 | 19212.89 | 4.07% | | 920839 | 万通液压 | 45.95 | 42.28 | -1.58 | -3.32% | 20248 | 9445.627 | 3.11% | | 688360 | 德马科技 | 19.98 | 61.61 | -0.70 | -3.38% | 58446.81 | 11729.67 | 2.32% | | 000777 | 中核科技 | 21.99 | 37.44 | -0.78 | -3.43% | 275368 | 60690.87 | 7.18% | | 600619 | 海立股份 | 19.39 | 314.39 | -0.69 | -3.44% | 317616 | 62027 | 4.02% | | 688648 | 中邮科技 | 51.42 | 11.78 | -1.87 | -3.51% | 21357.53 | 11187.82 | 3.07% | | 605060 | 联德股份 | 36.46 | 40.05 | -1.39 | -3.67% | 75269 | 27793.71 | 3.15% | | 920223 | 荣亿精密 | 25.57 | -195.58 | -0.98 | -3.69% | 96628 | 25122.64 | 11.84% | | 688090 | 瑞松科技 | 38.30 | 5459.79 | -1.48 | -3.72% | 40043.94 | 15443.72 | 3.27% | | 920855 | 浙江大农 | 19.83 | 32.15 | -0.88 | -4.25% | 9411 | 1901.492 | 1.40% | | 001225 | 和泰机电 | 53.10 | 75.13 | -3.17 | -5.63% | 19958 | 10757.81 | 9.49% | | 301448 | 开创电气 | 59.33 | 1208.80 | -3.57 | -5.68% | 16870 | 10134.58 | 3.49% | | 688660 | 电气风电 | 16.36 | -20.98 | -1.65 | -9.16% | 366135.7 | 61127.36 | 2.75% |
|