中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
日发精机(002520)浙江省上涨家数:467下跌家数:248平均涨幅:+0.39%平均换手:1.07%总成交额:817.97亿元
更新时间：2026-02-13 10:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603331百达精工19.8056.12+1.80+10.00%22603043710.4811.18%
605007五洲特纸16.4336.22+1.49+9.97%18016628305.694.49%
605255天普股份137.78567.87+11.68+9.26%1559120701.861.16%
603297永新光学126.5664.00+9.47+8.09%1449417707.231.31%
002703浙江世宝22.5099.08+1.65+7.91%5659161271789.66%
688141杰华特54.30-43.96+3.90+7.74%80167.7242444.281.78%
301356天振股份24.6858.98+1.77+7.73%348518407.956.36%
301469恒达新材37.5747.90+2.12+5.98%2890310512.796.28%
001270*ST铖昌127.01288.40+6.05+5.00%3735446450.851.84%
301052果麦文化44.83140.11+2.08+4.87%7278632098.269.08%
001225和泰机电83.30117.86+3.66+4.60%61104973.652.90%
002569*ST步森14.28-46.59+0.60+4.39%119331683.650.85%
300878维康药业29.12-13.37+1.21+4.34%182725276.491.27%
002196方正电机18.10-614.87+0.75+4.32%39220870079.768.03%
603316诚邦股份14.12-41.45+0.57+4.21%641809018.62.43%
000559万向钱潮20.4467.25+0.82+4.18%740316.9147091.42.23%
301203国泰环保45.5228.26+1.80+4.12%147106579.953.36%
688023安恒信息63.50-95.25+2.51+4.12%43201.8127564.974.23%
603186华正新材80.75-407.02+3.14+4.05%6800153229.024.79%
605318法狮龙78.05-539.94+2.94+3.91%3192925064.92.54%
603373安邦护卫42.2835.13+1.59+3.91%2621411065.355.77%
301316慧博云通47.13187.60+1.67+3.67%8934942478.962.23%
300587天铁科技6.25-121.19+0.22+3.65%21625113381.452.06%
301008宏昌科技36.50140.87+1.24+3.52%128764632.621.11%
300813泰林生物26.30193.66+0.88+3.46%178354693.012.35%
300604长川科技133.5087.63+4.30+3.33%88551116349.81.81%
603917合力科技15.22306.44+0.49+3.33%451376802.892.21%
300849锦盛新材22.96-104.38+0.72+3.24%237635410.891.96%
300469信息发展70.72-134.40+2.20+3.21%3595825164.471.53%
603607京华激光25.6242.35+0.79+3.18%383149756.712.15%
688270臻镭科技180.46357.58+5.46+3.12%58373.63104101.52.73%
688583思看科技164.42121.63+4.91+3.08%14522.5723969.934.71%
301055张小泉22.2275.65+0.66+3.06%212724703.941.36%
300669沪宁股份33.43394.54+0.96+2.96%88182909.970.48%
605055迎丰股份10.22-165.83+0.29+2.92%213612158.810.49%
603048浙江黎明23.7056.80+0.66+2.86%1232629080.84%
300645正元智慧19.98323.36+0.55+2.83%224014446.181.61%
603311金海高科16.8743.86+0.46+2.80%198923331.480.84%
300100双林股份36.4039.08+0.99+2.80%6653624163.271.21%
600208衢州发展3.71-74.08+0.10+2.77%788483.129560.640.93%
002629仁智股份6.36757.21+0.17+2.75%970146079.062.29%
300768迪普科技19.8878.83+0.52+2.69%5917311745.931.41%
688306均普智能10.835063.80+0.28+2.65%62440.046712.5140.51%
301201诚达药业42.10-125.93+1.05+2.56%172427195.061.59%
600768宁波富邦17.79174.25+0.44+2.54%192503370.021.44%
003017大洋生物33.3530.28+0.82+2.52%83132741.751.20%
605177东亚药业22.07-11.60+0.54+2.51%79291735.580.70%
920270天铭科技18.6839.73+0.45+2.47%56461048.1340.70%
603081大丰实业14.1257.32+0.34+2.47%292674112.560.69%
002199*ST东晶7.95-28.44+0.19+2.45%9707766.030.40%
603045福达合金29.1266.21+0.69+2.43%3580510160.222.64%
688701卓锦股份10.59-15.46+0.24+2.32%7480.97775.1020.56%
002756永兴材料52.0846.47+1.18+2.32%5094625897.351.31%
300839博汇股份14.31-20.05+0.32+2.29%413545885.161.43%
600152维科技术8.15-48.68+0.18+2.26%821596646.261.55%
603272联翔股份23.58116.85+0.52+2.25%101682380.680.98%
603303得邦照明15.4725.78+0.34+2.25%108041671.170.23%
920169七丰精工38.0489.26+0.82+2.20%85453212.5321.68%
300411金盾股份11.67743.57+0.25+2.19%212502459.180.69%
002633申科股份17.15429.35+0.36+2.14%203683503.721.36%
603602纵横通信15.81129.25+0.33+2.13%427486748.841.85%
688307中润光学47.9876.89+1.00+2.13%9054.34305.2981.54%
688215瑞晟智能74.54257.60+1.55+2.12%4615.933429.3540.74%
603726朗迪集团28.1424.29+0.58+2.10%132653697.380.72%
688079美迪凯13.24-45.69+0.27+2.08%33833.984477.9970.84%
603538美诺华21.6047.87+0.44+2.08%200164325.860.93%
001358兴欣新材31.0660.15+0.63+2.07%71702214.771.41%
600113浙江东日58.88171.84+1.19+2.06%122587154.2090.30%
002931锋龙股份87.71768.89+1.76+2.05%118175101334.65.87%
603667五洲新春88.09352.09+1.75+2.03%126346110777.63.45%
301280珠城科技60.0838.82+1.13+1.92%48072868.771.20%
603665康隆达33.63-18.77+0.63+1.91%2302476581.44%
300637扬帆新材12.83257.36+0.24+1.91%196662507.830.84%
600927永安期货15.5535.88+0.29+1.90%421386562.550.29%
300703创源股份28.2339.82+0.52+1.88%4640813166.292.74%
603079圣达生物19.6360.75+0.36+1.87%76141485.670.40%
001211双枪科技28.9591.79+0.53+1.86%65151867.850.97%
603711香飘飘13.6738.59+0.25+1.86%128091738.010.31%
600933爱柯迪18.7417.66+0.34+1.85%5417410080.610.55%
300020ST银江4.44-2.68+0.08+1.83%561002484.020.73%
300718长盛轴承80.1096.61+1.44+1.83%2241917859.761.16%
605303园林股份18.41-12.72+0.33+1.83%4842886.190.30%
300698万马科技42.96134.61+0.77+1.83%142016065.81.22%
603709中源家居18.99-38.83+0.34+1.82%91541726.990.73%
603165荣晟环保14.1018.16+0.25+1.81%196302744.60.73%
300461田中精机53.65-73.41+0.95+1.80%3721419871.392.59%
002520日发精机6.83-5.85+0.12+1.79%63127242598.468.80%
301399英特科技21.68102.02+0.38+1.78%182563927.063.34%
001278一彬科技25.20-61.29+0.44+1.78%89062203.451.76%
002284亚太股份16.6331.98+0.29+1.77%6957411562.950.95%
300853申昊科技22.45-13.29+0.39+1.77%75411674.10.68%
002067景兴纸业5.84138.71+0.10+1.74%26548815346.481.98%
300626华瑞股份19.32-558.80+0.33+1.74%221074256.41.23%
600232金鹰股份8.88-144.79+0.15+1.72%216681906.390.59%
603687大胜达11.9257.28+0.20+1.71%629897489.411.15%
300539横河精密33.23173.83+0.55+1.68%157205219.870.91%
300032金龙机电5.53-142.27+0.09+1.65%758594159.990.94%
300512中亚股份10.46124.90+0.17+1.65%180841880.750.56%
688290景业智能54.12341.32+0.87+1.63%2022.071089.8810.20%
001336楚环科技28.1185.52+0.45+1.63%45691273.360.98%
603578三星新材14.49-19.89+0.23+1.61%219613133.311.22%
001306夏厦精密84.80134.48+1.33+1.59%40583422.722.62%
002021中捷资源3.20-37135.04+0.05+1.59%1354094298.331.13%
002403爱仕达12.16-90.89+0.19+1.59%83171008.580.28%
301113雅艺科技26.75330.92+0.41+1.56%3100822.90.56%
300893松原安全23.6133.56+0.36+1.55%75541763.980.30%
605336帅丰电器14.47138.44+0.22+1.54%102561483.530.56%
605180华生科技16.53104.55+0.25+1.54%80051311.740.47%
301353普莱得29.8142.36+0.45+1.53%43851299.241.38%
301066万事利18.69160.48+0.28+1.52%354676658.341.52%
001256炜冈科技22.8435.73+0.34+1.51%60451372.820.57%
600051宁波联合8.1027.01+0.12+1.50%183851480.440.59%
301222浙江恒威34.0532.92+0.50+1.49%88632976.831.11%
605378野马电池21.8463.03+0.32+1.49%70281528.370.27%
002203海亮股份14.4444.18+0.21+1.48%8947812636.150.40%
300478杭州高新24.98-127.68+0.36+1.46%65051621.090.53%
688469芯联集成-U7.67-86.76+0.11+1.46%293352.822308.610.66%
300994久祺股份16.8023.11+0.24+1.45%5132855.520.44%
002214*ST大立17.53-42.21+0.25+1.45%246854263.80.52%
600671天目药业20.4074.94+0.29+1.44%77201558.440.63%
002897意华股份59.3170.98+0.83+1.42%6978841180.733.83%
605056咸亨国际22.9236.89+0.32+1.42%219615000.360.54%
300702天宇股份25.7946.80+0.36+1.42%100082594.250.47%
688549中巨芯-U9.332510.69+0.13+1.41%50014.54628.3040.85%
605500森林包装9.3443.88+0.13+1.41%183861702.340.44%
603767中马传动21.60792.69+0.30+1.41%122492637.570.40%
603997继峰股份14.4284.84+0.20+1.41%304584353.040.24%
300920润阳科技41.77119.51+0.57+1.38%2090868.130.32%
300412迦南科技5.8993.68+0.08+1.38%376482200.130.80%
603075热威股份24.3430.88+0.33+1.37%63501539.621.54%
600216浙江医药16.2612.57+0.22+1.37%14246622948.471.50%
002896中大力德83.66225.77+1.13+1.37%1493712419.020.76%
301068大地海洋27.43-158.80+0.37+1.37%2437662.380.24%
301368丰立智能66.003944.08+0.89+1.37%92616105.341.44%
603520司太立10.43-156.33+0.14+1.36%159391655.830.36%
300519新光药业16.5345.64+0.22+1.35%118381945.41.04%
000980众泰汽车3.05-17.28+0.04+1.33%1653655029.150.33%
603119浙江荣泰100.67137.17+1.32+1.33%2161121641.861.06%
603908牧高笛25.3584.37+0.33+1.32%1944489.70.21%
600580卧龙电驱44.7171.77+0.58+1.31%12761256690.990.82%
002135东南网架6.1788.22+0.08+1.31%609993747.110.58%
301279金道科技31.7167.39+0.41+1.31%2356741.570.24%
688449联芸科技50.77164.35+0.65+1.30%20521.910415.050.70%
920475三友科技16.46-4837.36+0.21+1.29%2931482.52690.70%
002779中坚科技100.63393.35+1.28+1.29%84378478.670.51%
301057汇隆新材46.58146.28+0.59+1.28%107954967.521.33%
300894火星人11.87-21.70+0.15+1.28%8259975.760.28%
603177德创环保11.94207.46+0.15+1.27%107541277.420.53%
600857宁波中百13.6480.59+0.17+1.26%79421076.570.35%
300897山科智能26.5886.09+0.33+1.26%2633696.090.30%
300203聚光科技16.13269.31+0.20+1.26%232353736.80.52%
300329海伦钢琴14.52-29.81+0.18+1.26%99641443.340.40%
002050三花智控53.3355.55+0.66+1.25%336069178048.80.91%
605566福莱蒽特31.52137.29+0.39+1.25%66342083.580.50%
603700宁水集团14.5831.48+0.18+1.25%6380924.120.32%
002250联化科技18.1242.19+0.22+1.23%515439169.6090.58%
603015弘讯科技15.00130.61+0.18+1.21%216203222.690.53%
002632道明光学12.5338.09+0.15+1.21%315203928.530.54%
300838浙江力诺16.75470.42+0.20+1.21%75561257.230.74%
300901中胤时尚18.48-212.63+0.22+1.20%83401541.750.35%
000925众合科技8.4086.93+0.10+1.20%477504013.310.71%
603595ST东尼16.8799.22+0.20+1.20%69771172.610.30%
688255凯尔达34.61258.17+0.41+1.20%5895.012034.5730.54%
300992泰福泵业32.08307.82+0.38+1.20%76642436.650.99%
603008喜临门21.2122.54+0.25+1.19%140412964.610.38%
300649杭州园林15.30-149.58+0.18+1.19%78601198.840.74%
688623双元科技109.0492.50+1.28+1.19%1665.681798.340.87%
603289泰瑞机器11.1031.14+0.13+1.19%116671287.560.40%
603085天成自控11.97625.63+0.14+1.18%147021750.730.37%
688365光云科技25.86-266.39+0.30+1.17%87613.2622814.422.06%
300571平治信息32.79-39.93+0.38+1.17%6696122176.125.79%
920570坤博精工35.57-745.37+0.41+1.17%511181.13190.21%
300652雷迪克51.3741.57+0.59+1.16%42682179.650.36%
603076乐惠国际26.25223.60+0.30+1.16%88082303.40.73%
301198喜悦智行14.89-111.26+0.17+1.15%72931082.450.47%
603677奇精机械18.4251.87+0.21+1.15%3916716.760.20%
300489光智科技43.23208.33+0.49+1.15%63632743.040.46%
300306远方信息14.1843.71+0.16+1.14%88071242.490.56%
600114东睦股份33.9640.03+0.38+1.13%4944316754.620.80%
301056森赫股份16.4260.27+0.18+1.11%76551251.590.43%
002062宏润建设10.0644.95+0.11+1.11%409014093.470.36%
605068明新旭腾26.58-19.27+0.29+1.10%2776730.750.17%
603239浙江仙通24.7734.53+0.27+1.10%126663135.40.47%
300998宁波方正24.82-231.79+0.27+1.10%59891478.060.56%
920249利尔达13.84-139.48+0.15+1.10%121871685.0260.98%
301216万凯新材22.27-99.85+0.24+1.09%307936851.720.56%
002119康强电子23.2286.98+0.25+1.09%8904920674.132.37%
300784利安科技56.9250.18+0.61+1.08%1350763.740.80%
002224三力士4.67430.83+0.05+1.08%425521976.010.53%
002562兄弟科技7.4978.02+0.08+1.08%28055420796.414.00%
301009可靠股份13.1896.62+0.14+1.07%80691059.650.53%
002758浙农股份10.3612.28+0.11+1.07%156251610.470.30%
301448开创电气44.05897.48+0.46+1.06%24181058.840.50%
688092爱科科技30.8247.01+0.32+1.05%3420.291049.0730.41%
002767先锋电子24.3597.32+0.25+1.04%63881548.590.49%
600830香溢融通9.7465.40+0.10+1.04%197881925.10.44%
688310迈得医疗17.67-156.44+0.18+1.03%7571.461327.9220.46%
002522浙江众成6.0070.33+0.06+1.01%868705177.20.96%
300666江丰电子145.7575.16+1.45+1.00%75016107492.23.39%
920527夜光明18.1852.53+0.18+1.00%986178.44370.27%
300879大叶股份25.2543.05+0.25+1.00%45681147.050.23%
600571信雅达16.1975.22+0.16+1.00%345745608.410.76%
600235民丰特纸7.2085.26+0.07+0.98%150801078.760.43%
002164宁波东力14.40124.31+0.14+0.98%508187299.51.06%
605228神通科技14.44106.85+0.14+0.98%169982449.390.36%
301225恒勃股份137.18102.22+1.33+0.98%36194978.591.21%
002687乔治白5.1744.00+0.05+0.98%243021250.190.59%
301019宁波色母23.8335.31+0.23+0.97%48701159.720.47%
920679前进科技20.7661.33+0.20+0.97%4346898.12181.17%
300727润禾材料36.6354.25+0.35+0.96%128394673.710.79%
600126杭钢股份9.44-394.62+0.09+0.96%67954664773.082.01%
603901永创智能14.74121.30+0.14+0.96%147712160.230.30%
300307慈星股份7.3861.61+0.07+0.96%415213076.080.53%
603168莎普爱思7.43-42.73+0.07+0.95%10518780.320.28%
300244迪安诊断24.62-35.67+0.23+0.94%15814639474.993.15%
002389航天彩虹23.63264.25+0.22+0.94%4685311010.520.48%
600415小商品城15.1419.76+0.14+0.93%38927459395.140.71%
603823百合花17.3343.04+0.16+0.93%137122361.610.33%
000967盈峰环境7.6063.14+0.07+0.93%17071513045.250.54%
603949雪龙集团19.7154.03+0.18+0.92%80491578.540.38%
920252天宏锂电29.58306.48+0.27+0.92%43201275.0290.63%
603948建业股份28.8221.44+0.26+0.91%60781737.750.37%
920130立方控股25.63-39.07+0.23+0.91%87572267.0431.56%
002677浙江美大9.01267.73+0.08+0.90%218061952.690.41%
603662柯力传感67.7058.69+0.60+0.89%133318985.120.47%
300817双飞集团21.4772.89+0.19+0.89%57941240.170.46%
002388新亚制程5.69-12.36+0.05+0.89%412692339.710.82%
002590万安科技14.8235.82+0.13+0.88%3055345410.62%
002131利欧股份9.16126.81+0.08+0.88%644091458764211.01%
301309万得凯31.0526.46+0.27+0.88%2265698.120.89%
300111向日葵4.62936.78+0.04+0.87%940064353.620.84%
920015锦华新材52.1034.39+0.45+0.87%44292298.3111.17%
300746汉嘉数智13.90-7.68+0.12+0.87%73621018.930.33%
688819天能股份34.7923.32+0.30+0.87%6336.1192181.610.07%
300351永贵电器18.5875.00+0.16+0.87%5432910027.922.06%
002586ST围海4.65-174.38+0.04+0.87%17175799.90.16%
688130晶华微24.52-87.31+0.21+0.86%3459.14846.16350.57%
300772运达股份19.0833.40+0.16+0.85%233574436.360.33%
301053远信工业34.69105.42+0.29+0.84%1374473.810.18%
605158华达新材8.4026.24+0.07+0.84%7872658.60.15%
301065本立科技24.1536.60+0.20+0.84%48261161.70.56%
002863今飞凯达6.0545.93+0.05+0.83%288951735.080.48%
603685晨丰科技24.21257.01+0.20+0.83%96502320.350.48%
688565力源科技13.3761.68+0.11+0.83%5972.36792.99010.40%
688320禾川科技36.78-31.54+0.30+0.82%7344.882689.7790.49%
003025思进智能14.7928.98+0.12+0.82%6019884.350.27%
300582英飞特17.32-44.47+0.14+0.81%167412894.50.76%
300945曼卡龙18.6640.34+0.15+0.81%255134733.111.07%
603733仙鹤股份24.8818.25+0.20+0.81%125413093.410.18%
001238浙江正特53.50-63296.91+0.43+0.81%1327703.750.13%
001333光华股份25.1024.81+0.20+0.80%2955736.460.67%
603173福斯达48.9819.67+0.39+0.80%38361873.560.24%
301212联盛化学30.15201.62+0.24+0.80%2066618.570.22%
300266兴源环境2.52-19.10+0.02+0.80%34521868.570.22%
301567贝隆精密49.14119.87+0.39+0.80%23261134.521.10%
002634棒杰股份7.60-2.52+0.06+0.80%680995133.531.53%
603506南都物业14.0522.73+0.11+0.79%6862960.520.37%
600059古越龙山10.2245.27+0.08+0.79%426454336.290.47%
002725跃岭股份15.3753.65+0.12+0.79%158622431.150.75%
002144宏达高科15.41124.94+0.12+0.78%122531875.730.89%
002942新农股份21.8739.33+0.17+0.78%427509446.13.12%
603093南华期货18.0228.67+0.14+0.78%87291575.390.14%
300349金卡智能18.0427.95+0.14+0.78%6737212194.81.82%
300729乐歌股份14.1920.24+0.11+0.78%5989848.20.19%
605358立昂微40.04-84.17+0.31+0.78%5305221187.840.79%
603617君禾股份7.7962.85+0.06+0.78%152461185.60.40%
603172万丰股份24.7558.98+0.19+0.77%311267739.026.22%
603931格林达32.7751.25+0.25+0.77%61782015.880.31%
300314戴维医疗14.4262.38+0.11+0.77%72741044.160.51%
300068南都电源15.89-7.27+0.12+0.76%8376013247.180.98%
603010万盛股份11.96203.36+0.09+0.76%341604084.460.58%
603237五芳斋17.3432.05+0.13+0.76%3391585.610.17%
301539宏鑫科技21.4151.85+0.16+0.75%4141881.720.55%
002508老板电器21.4213.21+0.16+0.75%129322750.780.14%
605179一鸣食品20.10209.65+0.15+0.75%69691404.440.17%
603208江山欧派14.80-27.26+0.11+0.75%3441508.170.19%
002440闰土股份15.0658.86+0.11+0.74%50930277490.225.38%
688299长阳科技20.59-111.04+0.15+0.73%21741.534453.510.76%
603701德宏股份20.67127.17+0.15+0.73%70081456.230.27%
603926铁流股份23.6354.52+0.17+0.72%140323301.20.61%
002173创新医疗29.20-209.91+0.21+0.72%6633519295.121.59%
603091众鑫股份80.8028.91+0.58+0.72%1067862.030.35%
688611杭州柯林57.68214.71+0.41+0.72%2079.891194.2870.14%
301096百诚医药49.46-28.69+0.35+0.71%44952211.440.54%
600865百大集团12.81191.34+0.09+0.71%297983823.890.79%
605580恒盛能源23.1053.17+0.16+0.70%76561760.090.27%
301667纳百川67.5069.38+0.46+0.69%27071816.351.20%
002443金洲管道8.8126.63+0.06+0.69%419853690.930.81%
605005合兴股份19.1534.60+0.13+0.68%3413650.090.09%
603637镇海股份13.3634.38+0.09+0.68%148921976.390.62%
300566激智科技20.7929.00+0.14+0.68%162273357.710.72%
002641公元股份4.4662.31+0.03+0.68%268961195.570.24%
301193家联科技25.30-58.82+0.17+0.68%130273264.590.94%
603376大明电子37.8753.58+0.25+0.66%29121100.690.94%
603657春光科技29.07272.33+0.19+0.66%3253945.20.24%
002940昂利康32.5260.69+0.21+0.65%104423407.310.56%
002122ST汇洲3.12-16.27+0.02+0.65%528031644.140.27%
603089正裕工业14.1221.64+0.09+0.64%6402896.730.27%
000705浙江震元9.4767.01+0.06+0.64%9079857.690.32%
301398星源卓镁58.6994.82+0.37+0.63%27171586.330.73%
301585蓝宇股份31.8450.25+0.20+0.63%2166686.080.32%
603557ST起步3.19-13.97+0.02+0.63%31125993.40.50%
688571杭华股份7.9829.76+0.05+0.63%8723.74693.44290.21%
300553集智股份43.18128.68+0.27+0.63%57222465.270.68%
601515衢州东峰4.81-23.46+0.03+0.63%1422616807.080.74%
001367海森药业24.1529.72+0.15+0.62%1052253.180.27%
603703盛洋科技14.54-164.90+0.09+0.62%222473225.40.54%
300078思创智联4.85-24.35+0.03+0.62%1068365200.930.96%
603839安正时尚8.10-30.40+0.05+0.62%9853796.350.25%
688288鸿泉技术29.6243.43+0.18+0.61%7396.222177.9410.74%
605008长鸿高科13.201106.99+0.08+0.61%3508461.40.05%
600699均胜电子28.1038.25+0.17+0.61%8589724102.270.63%
300710万隆光电31.61-14.11+0.19+0.60%109393435.821.47%
603282亚光股份21.6323.69+0.13+0.60%2929632.320.46%
603500祥和实业13.4430.55+0.08+0.60%99721330.660.30%
600796钱江生化6.7632.09+0.04+0.60%422972862.171.36%
002095生意宝18.62-438.26+0.11+0.59%106301984.650.42%
301255通力科技29.07106.80+0.17+0.59%2692778.420.71%
603231索宝蛋白18.8120.44+0.11+0.59%122872309.931.16%
001222源飞宠物22.2524.30+0.13+0.59%3468771.190.32%
301388欣灵电气34.61157.35+0.20+0.58%95163283.93.48%
300401花园生物17.6031.69+0.10+0.57%6877611961.581.29%
002381双箭股份7.0442.85+0.04+0.57%12473875.540.39%
300863卡倍亿58.1965.09+0.33+0.57%78044521.450.43%
002188中天服务7.1087.59+0.04+0.57%2531117910.98%
002915中欣氟材23.19-56.03+0.13+0.56%156453617.480.54%
300550和仁科技14.3373.33+0.08+0.56%243053498.940.93%
301295美硕科技34.09164.12+0.19+0.56%1812613.720.62%
605377华旺科技8.9818.74+0.05+0.56%207411849.630.37%
003026中晶科技34.30101.13+0.19+0.56%55981912.430.58%
920701豪声电子18.0935.43+0.10+0.56%1587287.43010.16%
920690捷众科技32.8030.41+0.18+0.55%1485488.78650.34%
603661恒林股份34.7017.49+0.19+0.55%1898657.050.14%
601579会稽山20.3048.71+0.11+0.54%186613783.630.39%
603238诺邦股份18.4626.90+0.10+0.54%3595661.680.20%
000739普洛药业18.6525.07+0.10+0.54%197133684.590.17%
605138盛泰集团7.4790.74+0.04+0.54%8914664.950.16%
603178圣龙股份17.47-82.50+0.09+0.52%2459429.650.10%
002322理工能科13.6221.78+0.07+0.52%120961640.920.34%
300673佩蒂股份17.5530.97+0.09+0.52%3892682.80.24%
603195公牛集团43.0719.53+0.22+0.51%49812142.910.03%
603822ST嘉澳102.39-31.16+0.51+0.50%14171437.630.18%
300743天地数码20.1727.89+0.10+0.50%80151614.050.63%
002570贝因美6.0947.85+0.03+0.50%409262491.520.38%
002849威星智能18.31103.62+0.09+0.49%194663542.721.01%
002415海康威视32.6522.69+0.16+0.49%9792131820.650.11%
003041真爱美家64.2537.01+0.31+0.48%2122313341.421.55%
920608丰安股份18.7334.71+0.09+0.48%35165.71710.09%
603004鼎龙科技24.9833.07+0.12+0.48%88552195.671.50%
603788宁波高发16.7019.21+0.08+0.48%2893482.150.13%
605369拱东医疗19.1341.27+0.09+0.47%1982378.610.09%
603116红蜻蜓6.38-33.45+0.03+0.47%12745814.580.22%
301077星华新材30.1434.17+0.14+0.47%56431691.420.59%
603867新化股份32.3330.35+0.15+0.47%234107596.461.09%
920639晨光电缆8.7081.36+0.04+0.46%5449473.15240.46%
688767博拓生物37.6754.85+0.17+0.45%3607.171356.2690.24%
002085万丰奥威15.9241.28+0.07+0.44%8330213201.930.39%
301459丰茂股份43.2534.88+0.19+0.44%24101036.910.92%
688616西力科技13.7025.83+0.06+0.44%3811.22519.2240.21%
603338浙江鼎力59.8517.19+0.26+0.44%112296684.30.22%
002637赞宇科技13.9339.61+0.06+0.43%158082192.520.36%
920395朗鸿科技11.7432.17+0.05+0.43%1334156.3070.13%
301157华塑科技59.77102.50+0.25+0.42%1826310890.58.84%
002124天邦食品2.4914.69+0.01+0.40%28116697.540.14%
002801微光股份35.5029.19+0.14+0.40%44021557.740.38%
688362甬矽电子46.01216.96+0.18+0.39%39470.48181180.96%
605003众望布艺33.3656.30+0.13+0.39%1913634.90.17%
920086科马材料33.6334.63+0.13+0.39%31111046.2541.16%
603877太平鸟15.5540.95+0.06+0.39%2960459.110.06%
603321梅轮电梯7.8558.58+0.03+0.38%127561001.820.37%
300441鲍斯股份7.9917.74+0.03+0.38%133091059.760.21%
688005容百科技31.98-947.43+0.12+0.38%48946.8315602.740.68%
688298东方生物24.67-10.37+0.09+0.37%2915.38717.87970.14%
920906舜宇精工27.7534.08+0.10+0.36%37081027.3151.11%
002020京新药业16.8720.39+0.06+0.36%137292311.530.21%
605268王力安防11.4628.86+0.04+0.35%6361727.520.15%
002034旺能环境17.2312.47+0.06+0.35%86401489.740.20%
301335天元宠物28.8576.57+0.10+0.35%2215639.310.44%
300144宋城演艺8.7728.97+0.03+0.34%15253913376.510.65%
601916浙商银行2.975.85+0.01+0.34%2574867642.1290.12%
603896寿仙谷20.8030.25+0.07+0.34%3775782.280.19%
920855浙江大农18.0829.31+0.06+0.33%2000359.56670.30%
000156华数传媒9.1031.74+0.03+0.33%29068826862.561.71%
300234开尔新材6.14640.39+0.02+0.33%207561272.060.60%
301092争光股份36.9747.49+0.12+0.33%29151071.920.48%
301073君亭酒店30.85357.29+0.10+0.33%117253644.410.66%
600226亨通股份6.2297.00+0.02+0.32%25254915610.720.85%
300025华星创业6.25-40.81+0.02+0.32%198371239.070.39%
002430杭氧股份31.5630.74+0.10+0.32%164105163.820.17%
002840华统股份9.6585.41+0.03+0.31%125851214.550.16%
603210泰鸿万立19.4232.72+0.06+0.31%2113410.230.28%
301616浙江华业52.3520.98+0.16+0.31%1579825.750.79%
002730电光科技16.4262.37+0.05+0.31%159712621.390.46%
688039当虹科技60.40-122.83+0.18+0.30%27282.6916646.192.47%
001255博菲电气40.61440.11+0.12+0.30%70522842.350.99%
300439美康生物10.2041.63+0.03+0.29%6187630.80.21%
301032新柴股份13.9736.78+0.04+0.29%115621612.850.72%
603130云中马49.0080.58+0.14+0.29%25401249.030.18%
002686亿利达7.01324.67+0.02+0.29%306792148.610.59%
002370亚太药业7.0739.08+0.02+0.28%187081323.450.25%
002003伟星股份10.6719.22+0.03+0.28%100261064.950.10%
920227美登科技78.5275.56+0.22+0.28%37132950.7872.11%
002206海利得7.1615.73+0.02+0.28%440503124.120.52%
001228永泰运32.5636.44+0.09+0.28%47041526.030.59%
603610麒盛科技18.1542.18+0.05+0.28%55911015.230.16%
002133广宇集团3.77-3.83+0.01+0.27%399541508.20.52%
603120肯特催化42.4443.10+0.11+0.26%47311996.062.09%
301275汉朔科技58.3549.68+0.15+0.26%27231588.390.81%
002472双环传动42.8330.73+0.11+0.26%4165017806.470.55%
603258电魂网络19.48-63.63+0.05+0.26%168073304.560.70%
600790轻纺城4.0270.64+0.01+0.25%15692629.520.11%
603551奥普科技12.0715.73+0.03+0.25%4750573.450.13%
920101志高机械40.6230.71+0.10+0.25%1635664.90390.64%
001356富岭股份12.5755.39+0.03+0.24%2390300.150.12%
605066天正电气8.5235.05+0.02+0.24%533094516.921.06%
600130*ST波导4.30714.00+0.01+0.23%23102992.130.31%
301097天益医疗56.05254.01+0.13+0.23%1717957.440.59%
603310巍华新材17.3533.61+0.04+0.23%3624627.170.20%
300984金沃股份73.94216.40+0.17+0.23%47753532.950.54%
688581安杰思61.1118.16+0.14+0.23%596.45364.16560.14%
605277新亚电子26.2040.34+0.06+0.23%4175110876.061.31%
688805健信超导44.25107.48+0.10+0.23%2082.12920.51890.66%
600572康恩贝4.4816.51+0.01+0.22%422051889.310.17%
601689拓普集团72.6846.21+0.16+0.22%6626948031.110.38%
603218日月股份13.7925.76+0.03+0.22%261043573.790.25%
601599浙文影业4.6044.31+0.01+0.22%42023019576.383.62%
603055台华新材9.2815.71+0.02+0.22%7306676.10.08%
603213镇洋发展13.9566.72+0.03+0.22%110791548.670.25%
300643万通智控19.6527.37+0.04+0.20%129662538.150.56%
688360德马科技19.9161.39+0.04+0.20%12953.22558.3850.51%
002006精工科技20.4848.69+0.04+0.20%236824835.470.46%
000913钱江摩托15.5115.40+0.03+0.19%82681279.640.18%
301507民生健康15.6946.59+0.03+0.19%80141256.30.73%
601878浙商证券10.6519.04+0.02+0.19%403744299.90.09%
920058华洋赛车32.0932.53+0.06+0.19%25280.74360.09%
002048宁波华翔32.1380.46+0.06+0.19%3842712287.580.54%
603583捷昌驱动38.2840.04+0.07+0.18%124424756.630.33%
600797浙大网新11.05658.39+0.02+0.18%25413728265.722.47%
601528瑞丰银行5.545.42+0.01+0.18%396522192.980.23%
300898熊猫乳品27.8935.98+0.05+0.18%197635544.531.72%
601177杭齿前进17.2427.16+0.03+0.17%179873094.010.45%
920656海昇药业17.4226.21+0.03+0.17%973169.47610.30%
000906浙商中拓6.2322.46+0.01+0.16%15097938.330.22%
300930屹通新材32.0856.81+0.05+0.16%32431033.310.69%
603073彩蝶实业21.0425.16+0.03+0.14%58241221.111.56%
001335信凯科技51.5846.88+0.07+0.14%19671018.010.84%
002012凯恩股份7.44716.24+0.01+0.13%998817412.772.14%
002427尤夫股份7.50271.41+0.01+0.13%621484637.730.63%
920974凯大催化8.4845.04+0.01+0.12%7260614.42680.57%
603171税友股份68.56260.17+0.08+0.12%80445526.620.20%
603305旭升集团17.6451.86+0.02+0.11%8215514438.10.71%
603889新澳股份9.0015.09+0.01+0.11%9486853.60.13%
002332仙琚制药9.2333.36+0.01+0.11%183351690.30.19%
603229奥翔药业9.7343.71+0.01+0.10%8078786.210.10%
300796贝斯美9.76-882.72+0.01+0.10%135181316.450.37%
002103广博股份9.9230.80+0.01+0.10%229762283.530.61%
001325元创股份51.1424.77+0.05+0.10%1806921.490.92%
605166聚合顺11.0416.84+0.01+0.09%7933873.860.25%
300558贝达药业47.1265.37+0.04+0.08%127376020.920.30%
603600永艺股份11.8314.87+0.01+0.08%105161242.360.35%
603271永杰新材47.4623.79+0.04+0.08%71813382.271.82%
603558健盛集团11.9611.07+0.01+0.08%5250625.820.15%
300795米奥会展14.0734.57+0.01+0.07%75731068.30.44%
002115三维通信14.74-49.01+0.01+0.07%21580131993.322.87%
300695兆丰股份80.7323.54+0.04+0.05%18541491.470.18%
603611诺力股份23.9712.46+0.01+0.04%66351586.650.26%
603129春风动力246.9520.87+0.08+0.03%21365289.190.14%
000411英特集团12.1513.920.000.00%91771115.530.25%
600120浙江东方6.7317.290.000.00%22403715121.110.66%
600526菲达环保5.6418.120.000.00%244421375.270.28%
600576祥源文旅6.6836.570.000.00%404322708.470.61%
002154报喜鸟4.0018.490.000.00%384031536.210.33%
002236大华股份19.0216.040.000.00%9317917717.510.44%
002244滨江集团11.6810.990.000.00%8719510196.270.32%
002263大东南3.45127.500.000.00%655802253.250.35%
002266浙富控股4.9627.700.000.00%33675616595.250.69%
002326永太科技--------------
002344海宁皮城4.9583.050.000.00%1056555278.280.82%
601789宁波建工5.4030.360.000.00%1753659512.741.61%
300357我武生物27.8437.330.000.00%78292179.480.16%
002761浙江建投8.5154.950.000.00%153551307.210.14%
605155西大门19.0729.600.000.00%59931144.480.32%
605009豪悦护理30.7122.280.000.00%3013924.90.14%
300033同花顺342.0677.31-0.05-0.01%1804062000.230.58%
301345涛涛车业210.7331.20-0.06-0.03%34177192.331.18%
002142宁波银行31.367.17-0.01-0.03%4279013422.340.06%
002032苏泊尔44.8816.51-0.02-0.04%1919861.090.02%
688075安旭生物39.3441.36-0.02-0.05%706.2277.32830.06%
301082久盛电气18.93-184.61-0.01-0.05%128632433.260.61%
300911亿田智能37.17-92.97-0.02-0.05%40751516.180.24%
000963华东医药36.3517.24-0.02-0.05%108583940.450.06%
002276万马股份17.5835.69-0.01-0.06%10377518190.471.03%
600521华海药业15.9450.99-0.01-0.06%1880029970.13%
688006杭可科技30.7255.18-0.02-0.07%12216.283733.7380.20%
605507国邦医药28.9318.52-0.02-0.07%63251830.060.11%
002859洁美科技41.1288.19-0.03-0.07%128675279.440.32%
605337李子园12.1222.04-0.01-0.08%271093291.080.69%
920118太湖远大23.5626.12-0.02-0.08%1058248.99940.34%
600668尖峰集团11.516.92-0.01-0.09%131181513.970.32%
002718友邦吊顶67.21-133.43-0.06-0.09%49403321.180.91%
688606奥泰生物69.1618.60-0.07-0.10%468.05323.93030.06%
603995甬金股份19.2710.50-0.02-0.10%116992234.140.32%
920682球冠电缆9.5424.69-0.01-0.10%6589629.17940.35%
600283钱江水利9.2822.27-0.01-0.11%7121660.840.13%
600814杭州解百8.6532.38-0.01-0.12%13982012202.731.90%
605080浙江自然25.7417.79-0.03-0.12%2320598.630.17%
601116三江购物16.5466.63-0.02-0.12%6549610903.551.20%
600926杭州银行16.366.23-0.02-0.12%488197976.010.07%
300076GQY视讯8.04-53.70-0.01-0.12%223401801.590.53%
301556托普云农104.9864.80-0.14-0.13%50745331.081.72%
002404嘉欣丝绸7.2925.36-0.01-0.14%255191858.480.56%
605116奥锐特26.8925.73-0.04-0.15%54341466.220.13%
300488恒锋工具33.5739.60-0.05-0.15%2086699.050.14%
301237和顺科技63.50-106.60-0.10-0.16%1012641.720.17%
002515金字火腿5.97133.00-0.01-0.17%234331400.440.19%
605020永和股份28.7625.59-0.05-0.17%273287817.240.54%
300611美力科技28.2540.87-0.05-0.18%104992959.780.71%
603605珀莱雅73.1718.36-0.13-0.18%87766420.560.22%
300451创业慧康5.56-24.72-0.01-0.18%1162756496.420.86%
002479富春环保5.2420.11-0.01-0.19%255381337.130.30%
300766每日互动47.35-149.18-0.10-0.21%231980111604.46.48%
605162新中港9.2524.90-0.02-0.22%6921638.930.17%
600460士兰微32.2099.22-0.07-0.22%20175764930.521.21%
605488福莱新材43.0290.17-0.10-0.23%2646511386.30.96%
300181佐力药业16.8619.83-0.04-0.24%266764507.890.44%
300953震裕科技180.5763.48-0.43-0.24%902316269.740.72%
002019亿帆医药12.1536.57-0.03-0.25%203012467.550.24%
601137博威合金20.2016.32-0.05-0.25%474239512.30.52%
605077华康股份16.1019.52-0.04-0.25%6008968.520.20%
603811诚意药业11.7416.98-0.03-0.25%6764793.860.21%
603040新坐标104.2154.87-0.27-0.26%27272827.880.20%
600261阳光照明3.8028.20-0.01-0.26%729242756.80.55%
300882万胜智能22.6136.93-0.06-0.26%218874916.280.82%
603194中力股份39.4618.08-0.11-0.28%27671091.840.18%
688088虹软科技49.8186.84-0.14-0.28%19210.439625.9530.48%
600267海正药业10.4822.98-0.03-0.29%197142066.40.16%
601339百隆东方6.8818.85-0.02-0.29%166731152.370.11%
002120韵达股份6.8616.09-0.02-0.29%655044495.040.23%
001380华纬科技23.4422.88-0.07-0.30%75931773.70.86%
002010传化智联6.6133.14-0.02-0.30%535603530.980.19%
002712思美传媒6.60-84.21-0.02-0.30%956186324.051.77%
002247聚力文化2.9563.33-0.01-0.34%794282350.541.23%
601108财通证券8.8214.10-0.03-0.34%1112599835.660.24%
300360炬华科技17.5915.01-0.06-0.34%217523821.250.43%
603789*ST星农5.68-9.33-0.02-0.35%6951391.60.27%
600570恒生电子30.6355.10-0.11-0.36%7604323354.290.40%
300283温州宏丰8.32-83.79-0.03-0.36%523404326.781.43%
688475萤石网络30.4742.35-0.11-0.36%8606.6482629.2070.11%
300435中泰股份30.36172.03-0.11-0.36%3681411068.441.00%
688184ST帕瓦10.47-3.40-0.04-0.38%1900.01197.66060.19%
605259绿田机械22.3715.58-0.09-0.40%2400536.30.14%
600512腾达建设2.47144.18-0.01-0.40%527581310.850.33%
002664信质集团26.60195.73-0.11-0.41%159894273.460.40%
002044美年健康7.0989.68-0.03-0.42%55217539369.961.43%
603277银都股份16.5119.16-0.07-0.42%1755290.120.03%
601113华鼎股份4.5614.30-0.02-0.44%4093018680.37%
600763通策医疗47.6041.21-0.21-0.44%208379920.910.47%
002375亚厦股份4.3318.43-0.02-0.46%490092125.50.37%
603505金石资源19.3667.25-0.09-0.46%247724750.490.29%
600173卧龙新能8.43-379.10-0.04-0.47%415803493.510.59%
603181皇马科技16.8622.08-0.08-0.47%372866230.710.63%
002574明牌珠宝6.31-34.36-0.03-0.47%329742081.860.62%
688379华光新材52.5529.61-0.25-0.47%94324907.1861.05%
603070万控智造14.7163.77-0.07-0.47%79291164.680.20%
603897长城科技26.8621.15-0.13-0.48%46621249.530.23%
920223荣亿精密20.49-156.73-0.10-0.49%140662878.0921.72%
600776东方通信18.3355.93-0.09-0.49%441828104.330.46%
600160巨化股份39.6127.01-0.20-0.50%5784522756.930.21%
603379三美股份68.4423.10-0.35-0.51%3467623426.810.57%
600477杭萧钢构3.9182.01-0.02-0.51%710887.128142.713.01%
688789宏华数科82.0030.03-0.42-0.51%2120.291740.0290.12%
002602世纪华通19.0537.27-0.10-0.52%30403158182.60.45%
600798宁波海运3.73-5713.97-0.02-0.53%659942455.230.55%
688296和达科技16.71-40.52-0.09-0.54%5549.26925.60390.52%
605555德昌股份18.5333.07-0.10-0.54%181313347.620.37%
002489浙江永强3.6812.22-0.02-0.54%822113033.970.43%
002011盾安环境12.8411.85-0.07-0.54%232472977.650.22%
603300海南华铁7.2922.48-0.04-0.55%14204610400.230.71%
603260合盛硅业48.55-1621.14-0.27-0.55%143886987.450.12%
603606东方电缆56.4239.19-0.32-0.56%1866910504.380.27%
002617露笑科技8.7762.43-0.05-0.57%15811913833.860.84%
002056横店东磁20.7314.33-0.12-0.58%5510511398.470.34%
688203海正生材13.71399.43-0.08-0.58%9020.291229.5580.73%
603071物产环能13.6411.56-0.08-0.58%6924947.20.12%
605011杭州热电20.3343.25-0.12-0.59%61401248.980.15%
301390经纬股份39.9397.05-0.24-0.60%34221366.821.12%
600023浙能电力4.989.16-0.03-0.60%1656528267.260.12%
300837浙矿股份42.71103.35-0.26-0.61%92323931.911.34%
002434万里扬9.7639.58-0.06-0.61%508484960.160.39%
300880迦南智能19.4042.54-0.12-0.61%69831347.050.36%
002488金固股份12.83389.15-0.08-0.62%393455051.10.43%
603320迪贝电气24.8349.37-0.16-0.64%119362961.570.80%
600352浙江龙盛16.6026.04-0.11-0.66%33874256214.411.04%
603456九洲药业17.8922.01-0.12-0.67%253334538.530.28%
300426华智数媒8.90-12.57-0.06-0.67%584495257.881.46%
603222济民健康8.88-28.21-0.06-0.67%167961498.050.32%
000909ST数源5.75-13.85-0.04-0.69%3934226.320.09%
603391力聚热能72.7832.32-0.51-0.70%36932671.011.62%
601112振石股份19.9044.46-0.14-0.70%6808313516.683.84%
002795永和智控7.09-11.12-0.05-0.70%809875725.621.86%
600596新安股份12.75-1734.85-0.09-0.70%553547024.320.41%
603088宁波精达12.6752.27-0.09-0.71%22482828239.015.13%
002563森马服饰5.5916.38-0.04-0.71%426822390.680.19%
601921浙版传媒8.2814.35-0.06-0.72%502724180.230.23%
301359东南电子22.0362.88-0.16-0.72%4357957.440.64%
603215比依股份20.1934.47-0.15-0.74%4055819.280.22%
002061浙江交科4.039.09-0.03-0.74%466011882.950.18%
300250初灵信息26.46-355.11-0.20-0.75%5221713907.283.32%
000631顺发恒能3.87114.54-0.03-0.77%480521863.140.20%
002860星帅尔13.9228.54-0.11-0.78%293244094.90.84%
003030祖名股份21.40139.92-0.18-0.83%163763488.92.06%
300133华策影视9.4770.97-0.08-0.84%67104964557.574.16%
603049中策橡胶54.3611.63-0.46-0.84%44232406.480.51%
300763锦浪科技77.9634.96-0.66-0.84%2289317847.540.71%
603219富佳股份18.7168.44-0.16-0.85%102661913.680.18%
301252同星科技39.4558.28-0.34-0.85%3383513449.67.16%
600704物产中大5.647.68-0.05-0.88%1433838085.520.28%
601002晋亿实业5.6125.32-0.05-0.88%314321767.470.33%
002372伟星新材12.3022.55-0.11-0.89%184172266.210.13%
600366宁波韵升14.5252.87-0.13-0.89%11672216912.51.06%
600724宁波富达6.6443.85-0.06-0.90%330612191.930.23%
300270中威电子11.84-64.29-0.11-0.92%262893118.241.01%
688577浙海德曼74.18209.61-0.69-0.92%3499.272592.3140.31%
002082万邦德18.08778.68-0.17-0.93%318815745.430.58%
600633浙数文化15.9335.34-0.15-0.93%22668636482.41.79%
600177雅戈尔7.3413.04-0.07-0.94%671834941.910.15%
301004嘉益股份61.0815.64-0.59-0.96%35992205.990.26%
000795英洛华10.2948.39-0.10-0.96%543595583.570.48%
300459汤姆猫5.11-18.21-0.05-0.97%44741723026.291.36%
601877正泰电器31.3314.78-0.31-0.98%9163228588.010.43%
605028世茂能源27.0726.35-0.27-0.99%58631588.730.37%
003011海象新材26.9019.89-0.27-0.99%113563053.331.45%
688109品茗科技125.51148.29-1.28-1.01%1670.642103.420.21%
603757大元泵业44.0040.70-0.45-1.01%13233059244.257.09%
600273嘉化能源11.6715.23-0.12-1.02%606687065.850.45%
920061西磁科技30.13382.84-0.31-1.02%3222970.05580.88%
002418康盛股份4.76-72.50-0.05-1.04%1591957583.8311.40%
300145南方泵业4.7436.33-0.05-1.04%32364415385.681.69%
601567三星医疗24.5917.53-0.26-1.05%6791916739.120.48%
603001奥康国际9.45-13.10-0.10-1.05%142791356.490.36%
603337杰克科技44.1524.05-0.47-1.05%41001807.570.09%
603033三维股份11.08-36.29-0.12-1.07%322663591.680.32%
603290斯达半导106.1754.54-1.18-1.10%1545916449.070.65%
688032禾迈股份107.05336.33-1.20-1.11%2768.42966.7380.22%
301535浙江华远26.5990.30-0.30-1.12%106022809.91.66%
601882海天精工21.0524.05-0.24-1.13%101522136.520.19%
600032浙江新能7.8535.22-0.09-1.13%206491624.180.09%
300163先锋新材5.2126.61-0.06-1.14%1152675986.282.54%
605088冠盛股份36.4324.44-0.44-1.19%139955121.010.70%
002552宝鼎科技20.1041.73-0.25-1.23%311156225.510.84%
002468申通快递12.8217.17-0.16-1.23%399035124.280.27%
002615哈尔斯9.5327.47-0.12-1.24%19664918975.746.43%
300913兆龙互连54.6493.01-0.69-1.25%2309212675.560.90%
603105芯能科技10.2126.35-0.13-1.26%358423663.950.72%
301081严牌股份13.98221.85-0.18-1.27%464186659.082.13%
002064华峰化学12.1336.11-0.16-1.30%538946548.950.11%
002273水晶光电26.5132.01-0.36-1.34%9400024943.640.69%
002444巨星科技36.4417.25-0.50-1.35%224138187.990.20%
601609金田股份11.4826.02-0.16-1.37%16028818255.40.93%
000607华媒控股4.99-65.48-0.07-1.38%1339146733.861.51%
603301振德医疗86.3981.76-1.23-1.40%2968926047.271.12%
603556海兴电力37.4119.29-0.55-1.45%130574871.470.27%
601018宁波港4.0615.28-0.06-1.46%2082588468.790.11%
605117德业股份95.2928.23-1.41-1.46%1339312741.470.15%
600537亿晶光电3.36-2.30-0.05-1.47%2206747428.51.86%
603266天龙股份20.8337.56-0.31-1.47%231414859.691.16%
603095越剑智能20.6949.91-0.31-1.48%192263997.850.74%
920062科润智控11.9661.26-0.18-1.48%402844850.1123.02%
600982宁波能源4.6515.78-0.07-1.48%757313524.70.68%
600052东望时代4.64-9.94-0.07-1.49%609992850.050.72%
688127蓝特光学48.6663.94-0.74-1.50%20398.459939.4160.50%
603816顾家家居35.8718.46-0.55-1.51%87413144.720.11%
300027华谊兄弟1.95-15.20-0.03-1.52%57989111474.652.33%
688348昱能科技53.61146.81-0.83-1.52%6464.513467.4270.41%
301141中科磁业62.00194.50-1.00-1.59%1784911045.214.01%
301119正强股份53.0247.67-0.88-1.63%100445324.051.19%
920685新芝生物14.4332.46-0.24-1.64%4058584.03860.74%
301607富特科技50.8253.00-0.86-1.66%96904923.550.87%
920056能之光26.9339.89-0.46-1.68%77862101.9182.52%
300316晶盛机电51.96150.90-0.90-1.70%9713050405.110.79%
002318久立特材34.9320.00-0.61-1.72%179076235.660.19%
300118东方日升20.54-8.33-0.36-1.72%26762155120.492.89%
600884杉杉股份14.15-298.16-0.25-1.74%58762782499.153.20%
688777中控技术82.1778.15-1.49-1.78%82204.0367675.431.05%
605060联德股份60.1166.03-1.09-1.78%3886822926.161.63%
920924广脉科技26.00150.38-0.48-1.81%239656332.3623.72%
002648卫星化学22.5112.36-0.42-1.83%17870040138.420.53%
300969恒帅股份144.8990.53-2.71-1.84%1176617195.772.34%
601865福莱特16.85113.27-0.32-1.86%6273510614.590.33%
601022宁波远洋9.4518.14-0.18-1.87%573035424.550.44%
603806福斯特18.3564.94-0.36-1.92%11072020389.350.42%
603568伟明环保27.2517.08-0.54-1.94%145623963.080.09%
600986浙文互联13.10153.73-0.26-1.95%806032.91064085.42%
301317鑫磊股份47.6718.92-0.95-1.95%5414225915.8910.37%
002493荣盛石化14.82201.08-0.31-2.05%15066422383.390.16%
600683京投发展6.78-8.61-0.15-2.16%15286910301.112.06%
603799华友钴业73.4826.05-1.67-2.22%13257096783.630.70%
605018长华集团12.3068.32-0.28-2.23%12600815721.492.68%
601233桐昆股份23.4532.28-0.55-2.29%7106916662.10.30%
002001新和成29.5412.61-0.71-2.35%11451733905.320.38%
600987航民股份8.3111.66-0.20-2.35%894457463.050.88%
688717艾罗能源97.0780.28-2.40-2.41%6016.65860.7250.61%
003036泰坦股份18.3579.42-0.46-2.45%8788516573.834.06%
301218华是科技35.77-851.61-0.90-2.45%182136567.462.60%
300277海联讯20.563516.37-0.52-2.47%531594111589.26.93%
002364中恒电气34.09199.66-0.88-2.52%15888054416.152.85%
603216梦天家居42.44123.31-1.11-2.55%2977312563.521.34%
603298杭叉集团29.4317.53-0.79-2.61%216666413.40.17%
002043兔宝宝16.9119.17-0.46-2.65%304165184.870.41%
000517荣安地产2.19-3.30-0.06-2.67%2156894792.660.87%
002624完美世界20.89-173.77-0.58-2.70%37288877792.032.04%
600491龙元建设3.19-8.09-0.09-2.74%963673102.730.63%
002126银轮股份47.1746.87-1.35-2.78%9677945601.341.22%
002534西子洁能19.1382.90-0.55-2.79%7103613552.280.86%
603225新凤鸣21.3126.87-0.62-2.83%4995010697.770.33%
300347泰格医药62.0487.26-1.98-3.09%4141225951.680.73%
300792壹网壹创47.44140.98-1.55-3.16%4472421580.62.10%
600176中国巨石26.5930.59-0.89-3.24%5080881343411.27%
301095广立微89.85164.23-3.01-3.24%4347938951.52.49%
920770艾能聚18.8056.06-0.65-3.34%291315507.2983.56%
002112三变科技24.0685.84-0.86-3.45%30449472839.5411.62%
300943春晖智控32.33119.73-1.18-3.52%4502214737.983.35%
301550斯菱智驱176.92211.99-6.88-3.74%2850750926.722.02%
300113顺网科技26.9350.65-1.12-3.99%25906870882.335.00%
002937兴瑞科技24.7347.63-1.06-4.11%5739414255.791.93%
600330天通股份17.07964.53-0.93-5.17%630639109354.65.11%
002099海翔药业7.70-37.21-0.59-7.12%46998137299.712.91%
300548长芯博创162.66166.68-13.65-7.74%123300204772.24.58%
603980吉华集团7.9294.78-0.72-8.33%49441440210.697.30%
603618杭电股份14.73-50.28-1.39-8.62%687810104597.79.95%
603103横店影视29.80204.90-2.93-8.95%17991954674.962.84%

转至日发精机（002520）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。