|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 银河电子(002519)计算机、通信和其他电子设备制造业上涨家数:291下跌家数:354平均涨幅:-0.17%平均换手:2.32%总成交额:2318.87亿元 更新时间：2025-11-20 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300460 | 惠伦晶体 | 11.03 | -11.61 | +1.35 | +13.95% | 327384 | 34695.15 | 11.66% | | 300814 | 中富电路 | 71.85 | 395.49 | +8.70 | +13.78% | 156218 | 110295.4 | 8.16% | | 920526 | 凯华材料 | 26.99 | 140.12 | +2.90 | +12.04% | 44958 | 12143.4 | 8.59% | | 301631 | 壹连科技 | 106.36 | 35.93 | +10.64 | +11.12% | 41361 | 42870.57 | 21.51% | | 002213 | 大为股份 | 36.64 | -295.37 | +3.33 | +10.00% | 538800 | 189742.2 | 26.07% | | 002369 | 卓翼科技 | 9.91 | -22.48 | +0.90 | +9.99% | 897427.1 | 86718.55 | 15.85% | | 000536 | 华映科技 | 5.62 | -15.50 | +0.51 | +9.98% | 2051548 | 111050.8 | 7.42% | | 300390 | 天华新能 | 62.66 | -1216.04 | +5.22 | +9.09% | 694639.1 | 428644.2 | 10.33% | | 688234 | 天岳先进 | 82.20 | 1073.36 | +6.58 | +8.70% | 112410.3 | 90344.95 | 2.62% | | 600601 | 方正科技 | 12.49 | 146.63 | +0.93 | +8.04% | 3880307 | 482344.1 | 9.30% | | 300968 | 格林精密 | 14.63 | 240.23 | +0.97 | +7.10% | 194380 | 28028.61 | 4.70% | | 688195 | 腾景科技 | 157.58 | 262.37 | +10.17 | +6.90% | 115723.1 | 179330.9 | 8.95% | | 002806 | 华锋股份 | 13.93 | 42.10 | +0.87 | +6.66% | 370561 | 52179.09 | 21.28% | | 300256 | 星星科技 | 4.38 | -19.99 | +0.24 | +5.80% | 1123615 | 48976.8 | 5.01% | | 688711 | 宏微科技 | 23.63 | -383.11 | +1.19 | +5.30% | 87770.11 | 20482.01 | 4.12% | | 603660 | 苏州科达 | 10.63 | -31.00 | +0.53 | +5.25% | 397111 | 42337.26 | 6.91% | | 002855 | 捷荣技术 | 19.15 | -11.67 | +0.91 | +4.99% | 168758 | 32008.18 | 6.85% | | 603002 | 宏昌电子 | 7.72 | 227.97 | +0.34 | +4.61% | 1051387 | 83821.2 | 9.27% | | 300822 | 贝仕达克 | 19.20 | 214.37 | +0.84 | +4.58% | 125545 | 23928.72 | 4.34% | | 002484 | 江海股份 | 27.76 | 33.97 | +1.14 | +4.28% | 530025 | 152420.5 | 6.46% | | 300393 | 中来股份 | 8.66 | -9.93 | +0.35 | +4.21% | 1051454 | 89472.18 | 11.00% | | 600151 | 航天机电 | 8.75 | -45.17 | +0.35 | +4.17% | 345483 | 30348.09 | 2.41% | | 301578 | 辰奕智能 | 37.81 | 85.78 | +1.49 | +4.10% | 36429 | 14020.76 | 15.72% | | 300331 | 苏大维格 | 31.96 | -134.42 | +1.18 | +3.83% | 128463 | 41320.48 | 6.11% | | 002077 | 大港股份 | 19.17 | 250.45 | +0.70 | +3.79% | 544780 | 102447.6 | 9.39% | | 300155 | 安居宝 | 5.91 | -52.09 | +0.21 | +3.68% | 323182 | 18977.08 | 9.77% | | 001229 | 魅视科技 | 41.82 | 61.43 | +1.42 | +3.51% | 51232 | 21224.59 | 9.73% | | 301511 | 德福科技 | 31.61 | 778.78 | +1.04 | +3.40% | 233473 | 74682.36 | 6.23% | | 002888 | 惠威科技 | 20.18 | 176.62 | +0.66 | +3.38% | 80754 | 16323.74 | 10.78% | | 603528 | 多伦科技 | 9.15 | -116.42 | +0.29 | +3.27% | 154727 | 14106.77 | 2.19% | | 002402 | 和而泰 | 52.71 | 79.66 | +1.62 | +3.17% | 415171 | 216366.3 | 5.15% | | 002709 | 天赐材料 | 46.20 | 163.29 | +1.35 | +3.01% | 1302350 | 607081.1 | 8.85% | | 301285 | 鸿日达 | 52.75 | -195.23 | +1.51 | +2.95% | 15148 | 7914.72 | 1.93% | | 002866 | 传艺科技 | 20.69 | -118.19 | +0.59 | +2.94% | 201014 | 42429 | 11.09% | | 600745 | 闻泰科技 | 43.54 | -31.25 | +1.24 | +2.93% | 486557 | 213278.5 | 3.91% | | 920981 | 晶赛科技 | 36.36 | 516.78 | +1.03 | +2.92% | 16320 | 5928.476 | 4.37% | | 301387 | 光大同创 | 39.72 | 102.88 | +1.08 | +2.80% | 17489 | 6897.34 | 4.10% | | 300102 | 乾照光电 | 13.98 | 95.15 | +0.38 | +2.79% | 436452 | 61160.73 | 4.76% | | 002925 | 盈趣科技 | 18.78 | 56.68 | +0.51 | +2.79% | 84067 | 15707.47 | 1.14% | | 600203 | 福日电子 | 13.65 | -49.71 | +0.37 | +2.79% | 437169 | 58602.76 | 7.37% | | 688800 | 瑞可达 | 69.97 | 47.60 | +1.86 | +2.73% | 59876.51 | 42872.53 | 2.91% | | 300455 | 航天智装 | 25.94 | -162.23 | +0.68 | +2.69% | 475207 | 122504.4 | 6.71% | | 603175 | 超颖电子 | 78.80 | 139.44 | +2.02 | +2.63% | 84346 | 67105.11 | 19.17% | | 301176 | 逸豪新材 | 26.24 | -100.76 | +0.65 | +2.54% | 33507 | 8907.07 | 5.95% | | 603106 | 恒银科技 | 11.99 | 66.59 | +0.29 | +2.48% | 206079 | 24436.5 | 3.96% | | 603042 | 华脉科技 | 16.16 | -190.56 | +0.39 | +2.47% | 58301 | 9348.569 | 3.63% | | 603738 | 泰晶科技 | 15.75 | 159.17 | +0.37 | +2.41% | 135065 | 21275 | 3.50% | | 002681 | 奋达科技 | 7.07 | -293.09 | +0.16 | +2.32% | 692428.9 | 48681.28 | 4.52% | | 002729 | 好利科技 | 15.64 | 68.80 | +0.35 | +2.29% | 45965 | 7118.71 | 2.62% | | 002583 | 海能达 | 11.75 | -6.02 | +0.26 | +2.26% | 324763 | 37692.28 | 2.53% | | 301571 | 国科天成 | 47.11 | 44.13 | +1.01 | +2.19% | 29265 | 13716.18 | 2.46% | | 301489 | 思泉新材 | 179.21 | 194.95 | +3.81 | +2.17% | 32615 | 58259.08 | 6.85% | | 002937 | 兴瑞科技 | 18.61 | 35.84 | +0.39 | +2.14% | 38680 | 7139.32 | 1.30% | | 300177 | 中海达 | 9.78 | -222.88 | +0.20 | +2.09% | 199807 | 19471.31 | 3.30% | | 002289 | *ST宇顺 | 37.55 | -758.96 | +0.76 | +2.07% | 20784 | 7706.46 | 0.74% | | 688498 | 源杰科技 | 585.15 | 501.37 | +11.72 | +2.04% | 32136.16 | 187695.1 | 5.34% | | 300793 | 佳禾智能 | 17.03 | -3301.48 | +0.33 | +1.98% | 94290 | 16021.69 | 2.53% | | 300807 | 天迈科技 | 47.62 | -148.73 | +0.92 | +1.97% | 14909 | 7139.25 | 2.87% | | 301152 | 天力锂能 | 37.37 | -12.75 | +0.72 | +1.96% | 78577 | 29435.46 | 11.07% | | 002463 | 沪电股份 | 64.80 | 36.08 | +1.22 | +1.92% | 385344 | 250718.5 | 2.00% | | 002217 | 合力泰 | 3.20 | 8.65 | +0.06 | +1.91% | 668679 | 21224.67 | 1.18% | | 300219 | 鸿利智汇 | 7.54 | 80.90 | +0.14 | +1.89% | 93774 | 7015.57 | 1.33% | | 688601 | 力芯微 | 42.72 | 105.53 | +0.79 | +1.88% | 58604.61 | 25264.38 | 4.38% | | 000547 | 航天发展 | 12.76 | -12.72 | +0.23 | +1.84% | 4691737 | 600025.4 | 29.54% | | 002952 | 亚世光电 | 20.75 | 275.63 | +0.37 | +1.82% | 27137 | 5615.49 | 2.06% | | 603328 | 依顿电子 | 10.76 | 24.55 | +0.19 | +1.80% | 89003 | 9592.431 | 0.89% | | 300735 | 光弘科技 | 26.92 | 63.40 | +0.47 | +1.78% | 82348 | 21953.06 | 1.09% | | 000636 | 风华高科 | 17.19 | 66.22 | +0.30 | +1.78% | 559296 | 97880.05 | 4.83% | | 300045 | 华力创通 | 22.45 | -141.98 | +0.38 | +1.72% | 186103 | 41783.65 | 3.60% | | 600237 | 铜峰电子 | 8.44 | 46.84 | +0.14 | +1.69% | 371815 | 31570.36 | 5.98% | | 300269 | 联建光电 | 5.47 | 95.46 | +0.09 | +1.67% | 150942 | 8166.72 | 2.87% | | 300134 | 大富科技 | 12.18 | -22.18 | +0.20 | +1.67% | 101319 | 12259.87 | 1.42% | | 301628 | 强达电路 | 85.36 | 49.76 | +1.40 | +1.67% | 7725 | 6581.8 | 2.37% | | 002137 | 实益达 | 9.15 | -263.27 | +0.15 | +1.67% | 126762 | 11468.68 | 3.20% | | 920914 | 远航精密 | 30.82 | 46.48 | +0.50 | +1.65% | 15724 | 4894.631 | 1.57% | | 002792 | 通宇通讯 | 17.81 | 616.35 | +0.28 | +1.60% | 121035 | 21460.34 | 3.63% | | 002387 | 维信诺 | 9.30 | -5.57 | +0.14 | +1.53% | 201596 | 18624.52 | 1.45% | | 301458 | 钧崴电子 | 34.13 | 70.78 | +0.51 | +1.52% | 23570 | 8128.16 | 3.65% | | 603228 | 景旺电子 | 65.88 | 53.50 | +0.98 | +1.51% | 179684 | 119758.4 | 1.84% | | 300053 | 航宇微 | 14.15 | -32.29 | +0.21 | +1.51% | 133152 | 18654.03 | 2.05% | | 301041 | 金百泽 | 30.14 | 130.31 | +0.44 | +1.48% | 40270 | 12081.71 | 5.10% | | 600198 | 大唐电信 | 8.23 | 155.79 | +0.12 | +1.48% | 89381 | 7303.8 | 0.69% | | 301180 | 万祥科技 | 16.24 | -230.04 | +0.23 | +1.44% | 21819 | 3532.85 | 1.33% | | 300128 | 锦富技术 | 7.10 | -33.66 | +0.10 | +1.43% | 321317 | 23039.23 | 2.48% | | 688041 | 海光信息 | 216.07 | 212.20 | +3.04 | +1.43% | 81222.87 | 175666.7 | 0.35% | | 002977 | 天箭科技 | 34.34 | -246.44 | +0.48 | +1.42% | 25150 | 8634.17 | 3.78% | | 300964 | 本川智能 | 52.96 | 114.85 | +0.74 | +1.42% | 19690 | 10490.39 | 3.58% | | 000509 | 华塑控股 | 3.76 | -352.20 | +0.05 | +1.35% | 153487 | 5709.78 | 1.43% | | 600990 | 四创电子 | 25.60 | -23.47 | +0.32 | +1.27% | 44451 | 11389.03 | 1.65% | | 301630 | 同宇新材 | 176.00 | 51.75 | +2.16 | +1.24% | 3257 | 5762.07 | 3.26% | | 600288 | 大恒科技 | 15.08 | 152.70 | +0.18 | +1.21% | 58778 | 8914.54 | 1.35% | | 688110 | 东芯股份 | 108.04 | -261.12 | +1.26 | +1.18% | 205434.2 | 221702.6 | 4.65% | | 688539 | 高华科技 | 33.52 | 99.84 | +0.39 | +1.18% | 10615.87 | 3550.316 | 1.01% | | 920005 | 鼎佳精密 | 44.73 | 51.38 | +0.51 | +1.15% | 1849 | 826.1571 | 0.97% | | 300940 | 南极光 | 24.58 | 41.36 | +0.28 | +1.15% | 22136 | 5445.93 | 1.41% | | 002815 | 崇达技术 | 12.90 | 50.84 | +0.14 | +1.10% | 111158 | 14371.18 | 1.43% | | 301132 | 满坤科技 | 33.44 | 36.18 | +0.36 | +1.09% | 13590 | 4570.04 | 1.43% | | 300590 | 移为通信 | 12.09 | 64.44 | +0.13 | +1.09% | 25778 | 3102.55 | 0.73% | | 003015 | 日久光电 | 15.82 | 50.50 | +0.17 | +1.09% | 27224 | 4332.72 | 1.10% | | 300627 | 华测导航 | 31.79 | 36.43 | +0.34 | +1.08% | 39526 | 12487.65 | 0.61% | | 688592 | 司南导航 | 39.55 | -66.35 | +0.42 | +1.07% | 7267.18 | 2851.616 | 1.89% | | 688205 | 德科立 | 101.00 | 248.73 | +1.06 | +1.06% | 83547.12 | 84252.61 | 5.28% | | 601138 | 工业富联 | 65.75 | 42.74 | +0.69 | +1.06% | 1080298 | 717780.3 | 0.54% | | 688432 | 有研硅 | 13.37 | 85.83 | +0.14 | +1.06% | 166662.1 | 22752.89 | 1.34% | | 301608 | 博实结 | 83.80 | 33.69 | +0.87 | +1.05% | 3460 | 2895.54 | 0.87% | | 301314 | 科瑞思 | 44.37 | 164.26 | +0.46 | +1.05% | 5448 | 2417.38 | 3.35% | | 688655 | 迅捷兴 | 17.37 | -117.81 | +0.18 | +1.05% | 14057.88 | 2434.532 | 1.05% | | 688603 | 天承科技 | 69.96 | 112.56 | +0.72 | +1.04% | 7045.76 | 4935.231 | 1.49% | | 300548 | 长芯博创 | 105.85 | 108.29 | +1.08 | +1.03% | 229453 | 245580.6 | 8.54% | | 300319 | 麦捷科技 | 11.83 | 30.85 | +0.12 | +1.02% | 141139 | 16818.87 | 1.70% | | 300909 | 汇创达 | 42.42 | 88.59 | +0.43 | +1.02% | 18265 | 7658.3 | 1.49% | | 300657 | 弘信电子 | 27.59 | 143.73 | +0.27 | +0.99% | 72990 | 20233.76 | 1.55% | | 002972 | 科安达 | 12.30 | 38.16 | +0.12 | +0.99% | 17795 | 2199.19 | 1.32% | | 920357 | 雅葆轩 | 25.75 | 33.63 | +0.25 | +0.98% | 4721 | 1213.183 | 1.39% | | 002414 | 高德红外 | 12.37 | 624.92 | +0.12 | +0.98% | 196980 | 24275.19 | 0.58% | | 600118 | 中国卫星 | 41.54 | 854.78 | +0.40 | +0.97% | 171735 | 71401.81 | 1.45% | | 001339 | 智微智能 | 52.00 | 75.50 | +0.50 | +0.97% | 14090 | 7364.609 | 1.18% | | 002829 | 星网宇达 | 27.17 | -34.09 | +0.25 | +0.93% | 56682 | 15557.72 | 3.88% | | 002587 | 奥拓电子 | 6.59 | -1496.04 | +0.06 | +0.92% | 97453 | 6388.6 | 1.86% | | 301308 | 江波龙 | 268.00 | 171.66 | +2.44 | +0.92% | 120975 | 321433 | 4.41% | | 688981 | 中芯国际 | 117.33 | 195.12 | +1.05 | +0.90% | 217304.1 | 255159.9 | 1.09% | | 002876 | 三利谱 | 24.60 | 88.48 | +0.22 | +0.90% | 20050 | 4954.42 | 1.35% | | 300079 | 数码视讯 | 5.66 | 302.24 | +0.05 | +0.89% | 168453 | 9503.84 | 1.31% | | 300241 | 瑞丰光电 | 5.79 | 106.24 | +0.05 | +0.87% | 68638 | 3966.93 | 1.17% | | 300232 | 洲明科技 | 6.97 | 77.33 | +0.06 | +0.87% | 72030 | 5011.16 | 0.81% | | 600552 | 凯盛科技 | 11.66 | 70.15 | +0.10 | +0.87% | 78455 | 9155.32 | 0.83% | | 300308 | 中际旭创 | 492.78 | 64.03 | +4.18 | +0.86% | 256681 | 1296892 | 2.32% | | 688080 | 映翰通 | 48.55 | 23.99 | +0.40 | +0.83% | 7958.04 | 3846.333 | 1.08% | | 603115 | 海星股份 | 19.52 | 23.15 | +0.16 | +0.83% | 40254 | 7951.209 | 1.66% | | 002429 | 兆驰股份 | 6.17 | 22.71 | +0.05 | +0.82% | 255552 | 15898.36 | 0.56% | | 000045 | 深纺织A | 12.61 | 91.36 | +0.10 | +0.80% | 34556 | 4357.28 | 0.76% | | 300504 | 天邑股份 | 14.21 | -32.06 | +0.11 | +0.78% | 19699 | 2780.59 | 0.90% | | 002456 | 欧菲光 | 11.74 | -694.65 | +0.09 | +0.77% | 333899 | 39010.97 | 1.01% | | 600060 | 海信视像 | 24.87 | 12.66 | +0.19 | +0.77% | 41763 | 10347.67 | 0.32% | | 000016 | 深康佳A | 5.25 | -4.73 | +0.04 | +0.77% | 144661 | 7533.16 | 0.91% | | 603327 | 福蓉科技 | 9.19 | 92.64 | +0.07 | +0.77% | 22113 | 2031.58 | 0.22% | | 301321 | 翰博高新 | 15.77 | -23.61 | +0.12 | +0.77% | 10829 | 1707.64 | 0.73% | | 688538 | 和辉光电-U | 2.67 | -17.35 | +0.02 | +0.75% | 226183 | 6025.008 | 0.39% | | 000727 | 冠捷科技 | 2.68 | -20.64 | +0.02 | +0.75% | 338965 | 9045.48 | 0.75% | | 300502 | 新易盛 | 324.81 | 42.94 | +2.41 | +0.75% | 298084 | 989197.1 | 3.37% | | 002579 | 中京电子 | 11.16 | 214.72 | +0.08 | +0.72% | 96078 | 10795.31 | 1.65% | | 002845 | 同兴达 | 14.16 | -83.84 | +0.10 | +0.71% | 18404 | 2595.49 | 0.82% | | 603019 | 中科曙光 | 100.70 | 69.90 | +0.71 | +0.71% | 148999 | 150683.3 | 1.02% | | 300711 | 广哈通信 | 21.32 | 60.13 | +0.15 | +0.71% | 20784 | 4395.07 | 0.84% | | 301419 | 阿莱德 | 31.42 | 53.57 | +0.22 | +0.71% | 9844 | 3090.8 | 2.32% | | 001373 | 翔腾新材 | 32.02 | -128.25 | +0.22 | +0.69% | 7370 | 2348.37 | 2.22% | | 002449 | 国星光电 | 8.83 | 342.66 | +0.06 | +0.68% | 43812 | 3856.59 | 0.71% | | 600703 | 三安光电 | 13.25 | 701.16 | +0.09 | +0.68% | 162884 | 21628.9 | 0.33% | | 688533 | 上声电子 | 26.87 | 24.24 | +0.18 | +0.67% | 2854.25 | 765.737 | 0.18% | | 300615 | 欣天科技 | 13.64 | 190.87 | +0.09 | +0.66% | 22783 | 3086.22 | 1.82% | | 002955 | 鸿合科技 | 27.31 | 109.20 | +0.18 | +0.66% | 9610 | 2614.23 | 0.49% | | 002635 | 安洁科技 | 13.74 | 64.27 | +0.09 | +0.66% | 21674 | 2973.32 | 0.55% | | 603989 | 艾华集团 | 16.83 | 30.34 | +0.11 | +0.66% | 26639 | 4525.12 | 0.67% | | 002313 | 日海智能 | 10.71 | -36.75 | +0.07 | +0.66% | 61431 | 6583.36 | 1.64% | | 300115 | 长盈精密 | 31.75 | 66.96 | +0.20 | +0.63% | 331077 | 106301.7 | 2.44% | | 603005 | 晶方科技 | 27.24 | 51.94 | +0.17 | +0.63% | 74820 | 20445.09 | 1.15% | | 300581 | 晨曦航空 | 17.63 | -213.05 | +0.11 | +0.63% | 283065 | 49387.66 | 5.15% | | 603933 | 睿能科技 | 19.33 | 234.61 | +0.12 | +0.62% | 44270 | 8595.471 | 2.13% | | 600460 | 士兰微 | 28.19 | 86.86 | +0.17 | +0.61% | 141300 | 40008.52 | 0.85% | | 002241 | 歌尔股份 | 28.41 | 34.65 | +0.17 | +0.60% | 386853 | 110910.9 | 1.23% | | 300077 | 国民技术 | 21.84 | -79.73 | +0.13 | +0.60% | 59517 | 13031.72 | 1.05% | | 300956 | 英力股份 | 18.50 | 287.18 | +0.11 | +0.60% | 20657 | 3815.17 | 0.98% | | 688100 | 威胜信息 | 35.41 | 25.51 | +0.21 | +0.60% | 10536.02 | 3721.716 | 0.21% | | 002920 | 德赛西威 | 108.83 | 27.23 | +0.63 | +0.58% | 26568 | 29001.06 | 0.48% | | 000823 | 超声电子 | 12.25 | 26.67 | +0.07 | +0.57% | 55232 | 6804.68 | 1.03% | | 688081 | 兴图新科 | 26.47 | -32.83 | +0.15 | +0.57% | 13452.01 | 3580.848 | 1.31% | | 601231 | 环旭电子 | 21.72 | 29.53 | +0.12 | +0.56% | 92948 | 20407.88 | 0.42% | | 002983 | 芯瑞达 | 20.01 | 32.49 | +0.11 | +0.55% | 9197 | 1836.11 | 0.72% | | 688418 | 震有科技 | 27.90 | -147.78 | +0.15 | +0.54% | 16966.31 | 4728.657 | 0.88% | | 002383 | 合众思壮 | 9.31 | -45.74 | +0.05 | +0.54% | 50529 | 4684.67 | 0.68% | | 300752 | 隆利科技 | 18.71 | 56.54 | +0.10 | +0.54% | 17680 | 3308.36 | 1.12% | | 300458 | 全志科技 | 41.65 | 116.86 | +0.22 | +0.53% | 62838 | 26239.55 | 0.93% | | 301282 | 金禄电子 | 24.86 | 44.36 | +0.13 | +0.53% | 16763 | 4204.9 | 2.11% | | 301517 | 陕西华达 | 44.18 | -3745.89 | +0.23 | +0.52% | 16240 | 7161.32 | 1.65% | | 301606 | 绿联科技 | 59.94 | 40.95 | +0.31 | +0.52% | 9904 | 5956.24 | 0.60% | | 002151 | 北斗星通 | 29.90 | -60.58 | +0.15 | +0.50% | 40559 | 12103.4 | 0.92% | | 920491 | 奥迪威 | 28.24 | 43.50 | +0.14 | +0.50% | 8755 | 2476.649 | 0.76% | | 002655 | 共达电声 | 12.21 | 50.55 | +0.06 | +0.49% | 55336 | 6775.82 | 1.53% | | 688150 | 莱特光电 | 22.48 | 41.61 | +0.11 | +0.49% | 12260.85 | 2761.294 | 0.30% | | 000100 | TCL科技 | 4.21 | 28.38 | +0.02 | +0.48% | 1219605 | 51250.73 | 0.67% | | 301366 | 一博科技 | 33.91 | 321.17 | +0.16 | +0.47% | 9512 | 3249.73 | 1.25% | | 300976 | 达瑞电子 | 57.89 | 26.71 | +0.27 | +0.47% | 4615 | 2673.02 | 0.54% | | 688396 | 华润微 | 47.23 | 79.50 | +0.22 | +0.47% | 26833.88 | 12706.17 | 0.20% | | 300656 | 民德电子 | 22.00 | -32.76 | +0.10 | +0.46% | 11932 | 2646.15 | 0.90% | | 603025 | 大豪科技 | 17.73 | 28.57 | +0.08 | +0.45% | 38970 | 6924.25 | 0.35% | | 300433 | 蓝思科技 | 26.67 | 34.41 | +0.12 | +0.45% | 199898 | 53594.89 | 0.40% | | 000063 | 中兴通讯 | 39.46 | 32.32 | +0.17 | +0.43% | 440194 | 174502 | 1.09% | | 920640 | 富士达 | 34.89 | 92.17 | +0.15 | +0.43% | 47689 | 16837.42 | 2.64% | | 301157 | 华塑科技 | 51.26 | 87.91 | +0.21 | +0.41% | 5171 | 2637.27 | 2.50% | | 603072 | 天和磁材 | 45.28 | 80.12 | +0.18 | +0.40% | 8349 | 3788.07 | 1.26% | | 002273 | 水晶光电 | 23.05 | 27.83 | +0.09 | +0.39% | 94078 | 21823.71 | 0.69% | | 688307 | 中润光学 | 38.91 | 62.35 | +0.15 | +0.39% | 18307.76 | 7082.524 | 3.11% | | 688260 | 昀冢科技 | 29.39 | -18.56 | +0.11 | +0.38% | 12456.38 | 3653.788 | 1.04% | | 600888 | 新疆众和 | 8.23 | 13.40 | +0.03 | +0.37% | 154888 | 12887.4 | 1.10% | | 002446 | 盛路通信 | 8.24 | -10.31 | +0.03 | +0.37% | 97864 | 8040.42 | 1.15% | | 003028 | 振邦智能 | 30.73 | 30.63 | +0.11 | +0.36% | 5506 | 1698.66 | 0.78% | | 688138 | 清溢光电 | 28.12 | 45.33 | +0.10 | +0.36% | 34936.42 | 9971.734 | 1.11% | | 688002 | 睿创微纳 | 79.20 | 46.00 | +0.28 | +0.35% | 20580.29 | 16108.67 | 0.45% | | 002835 | 同为股份 | 16.98 | 21.82 | +0.06 | +0.35% | 10498 | 1779.58 | 0.82% | | 603296 | 华勤技术 | 86.49 | 22.10 | +0.30 | +0.35% | 37305 | 32449.48 | 0.65% | | 002465 | 海格通信 | 11.73 | -94.84 | +0.04 | +0.34% | 199049 | 23348.63 | 0.80% | | 300456 | 赛微电子 | 29.58 | 14.22 | +0.10 | +0.34% | 591618 | 174142.7 | 9.90% | | 002962 | 五方光电 | 14.82 | 116.27 | +0.05 | +0.34% | 11645 | 1720.87 | 0.56% | | 300088 | 长信科技 | 6.02 | 43.04 | +0.02 | +0.33% | 131742 | 7924.38 | 0.53% | | 300296 | 利亚德 | 6.29 | -21.54 | +0.02 | +0.32% | 200388 | 12619.44 | 0.88% | | 300408 | 三环集团 | 44.76 | 33.70 | +0.14 | +0.31% | 81013 | 36638.2 | 0.43% | | 002134 | 天津普林 | 22.39 | 305.07 | +0.07 | +0.31% | 35421 | 7913.33 | 1.44% | | 300389 | 艾比森 | 16.23 | 32.49 | +0.05 | +0.31% | 17988 | 2923.69 | 0.77% | | 688159 | 有方科技 | 49.05 | 51.56 | +0.15 | +0.31% | 13701.33 | 6768.97 | 1.48% | | 002552 | 宝鼎科技 | 16.36 | 33.96 | +0.05 | +0.31% | 17102 | 2797.62 | 0.46% | | 300811 | 铂科新材 | 70.79 | 53.59 | +0.21 | +0.30% | 36248 | 25879.45 | 1.53% | | 600345 | 长江通信 | 24.06 | 57.67 | +0.07 | +0.29% | 12977 | 3122.49 | 0.61% | | 300884 | 狄耐克 | 13.77 | -109.09 | +0.04 | +0.29% | 61854 | 8457.76 | 3.23% | | 688530 | 欧莱新材 | 17.27 | -1318.02 | +0.05 | +0.29% | 9146.17 | 1582.094 | 1.35% | | 301536 | 星宸科技 | 55.86 | 89.84 | +0.16 | +0.29% | 10238 | 5731.76 | 0.55% | | 000977 | 浪潮信息 | 60.86 | 36.00 | +0.17 | +0.28% | 164139 | 100322.3 | 1.12% | | 301567 | 贝隆精密 | 45.62 | 111.29 | +0.12 | +0.26% | 25783 | 11749.49 | 12.14% | | 002415 | 海康威视 | 30.50 | 21.19 | +0.08 | +0.26% | 109209 | 33341.92 | 0.12% | | 301275 | 汉朔科技 | 53.48 | 45.53 | +0.14 | +0.26% | 12062 | 6489.38 | 3.57% | | 300323 | 华灿光电 | 7.67 | -27.83 | +0.02 | +0.26% | 59017 | 4528.5 | 0.67% | | 002848 | *ST高斯 | 7.80 | -12.57 | +0.02 | +0.26% | 42573 | 3349.36 | 2.58% | | 688182 | 灿勤科技 | 23.45 | 99.80 | +0.06 | +0.26% | 11741.07 | 2760.758 | 0.29% | | 300701 | 森霸传感 | 12.03 | 53.26 | +0.03 | +0.25% | 20406 | 2459.53 | 0.82% | | 000020 | 深华发A | 16.16 | 104.56 | +0.04 | +0.25% | 88312 | 14387.56 | 4.87% | | 300476 | 胜宏科技 | 277.82 | 66.53 | +0.68 | +0.25% | 207516 | 589149.5 | 2.43% | | 603386 | 骏亚科技 | 12.35 | -34.28 | +0.03 | +0.24% | 27517 | 3411.95 | 0.84% | | 300628 | 亿联网络 | 33.92 | 16.91 | +0.08 | +0.24% | 26124 | 8841.311 | 0.36% | | 301106 | 骏成科技 | 29.97 | 31.83 | +0.07 | +0.23% | 5393 | 1621.45 | 0.53% | | 301051 | 信濠光电 | 21.44 | -18.55 | +0.05 | +0.23% | 11047 | 2374.67 | 0.69% | | 300691 | 联合光电 | 17.22 | -214.81 | +0.04 | +0.23% | 17182 | 2952.03 | 0.78% | | 300322 | 硕贝德 | 21.70 | -573.80 | +0.05 | +0.23% | 46731 | 10151.73 | 1.06% | | 300866 | 安克创新 | 104.03 | 21.66 | +0.23 | +0.22% | 15199 | 15861.28 | 0.50% | | 000050 | 深天马A | 9.09 | 190.69 | +0.02 | +0.22% | 74177 | 6754.19 | 0.30% | | 300928 | 华安鑫创 | 32.31 | -27.24 | +0.07 | +0.22% | 5585 | 1801.11 | 1.04% | | 688549 | 中巨芯-U | 9.56 | 2572.58 | +0.02 | +0.21% | 95712.73 | 9238.792 | 1.62% | | 603890 | 春秋电子 | 14.51 | 21.95 | +0.03 | +0.21% | 94682 | 13866.44 | 2.08% | | 002841 | 视源股份 | 38.72 | 29.69 | +0.08 | +0.21% | 13748 | 5331.95 | 0.26% | | 002869 | 金溢科技 | 24.57 | 244.39 | +0.05 | +0.20% | 12904 | 3170.17 | 0.81% | | 301577 | 美信科技 | 59.77 | 94.31 | +0.12 | +0.20% | 5289 | 3164.41 | 2.81% | | 002036 | 联创电子 | 9.98 | -23.11 | +0.02 | +0.20% | 72383 | 7221.42 | 0.69% | | 688609 | 九联科技 | 10.02 | -32.00 | +0.02 | +0.20% | 41197.8 | 4121.89 | 0.82% | | 002130 | 沃尔核材 | 25.28 | 31.40 | +0.05 | +0.20% | 168360 | 42920.28 | 1.47% | | 300852 | 四会富仕 | 35.52 | 38.41 | +0.07 | +0.20% | 16556 | 5911.82 | 1.07% | | 300220 | 金运激光 | 15.23 | 1099.91 | +0.03 | +0.20% | 15412 | 2333.39 | 1.02% | | 600183 | 生益科技 | 55.91 | 48.34 | +0.11 | +0.20% | 208431 | 118021.7 | 0.87% | | 002766 | 索菱股份 | 5.20 | 277.86 | +0.01 | +0.19% | 51110 | 2653.37 | 0.60% | | 300739 | 明阳电路 | 15.80 | 109.98 | +0.03 | +0.19% | 53402 | 8561.11 | 1.61% | | 300623 | 捷捷微电 | 27.40 | 46.78 | +0.05 | +0.18% | 29673 | 8160.311 | 0.39% | | 001314 | 亿道信息 | 46.00 | 327.07 | +0.08 | +0.17% | 9487 | 4355.73 | 1.83% | | 688668 | 鼎通科技 | 86.59 | 57.79 | +0.15 | +0.17% | 18823.45 | 16505.54 | 1.35% | | 600707 | 彩虹股份 | 5.81 | 53.43 | +0.01 | +0.17% | 72828 | 4232.69 | 0.20% | | 300046 | 台基股份 | 35.32 | 131.71 | +0.06 | +0.17% | 31681 | 11266.49 | 1.34% | | 300565 | 科信技术 | 12.07 | -20.74 | +0.02 | +0.17% | 41362 | 5004.92 | 1.81% | | 002782 | 可立克 | 18.21 | 29.12 | +0.03 | +0.17% | 44782 | 8205.12 | 0.92% | | 300474 | 景嘉微 | 73.00 | -145.88 | +0.12 | +0.16% | 47730 | 34659.2 | 1.17% | | 002351 | 漫步者 | 12.75 | 27.59 | +0.02 | +0.16% | 32557 | 4143.32 | 0.62% | | 920190 | 雷神科技 | 25.60 | 109.49 | +0.04 | +0.16% | 9024 | 2303.234 | 0.91% | | 000970 | 中科三环 | 12.96 | 109.12 | +0.02 | +0.15% | 63951 | 8317.471 | 0.53% | | 300303 | 聚飞光电 | 6.51 | 28.61 | +0.01 | +0.15% | 66695 | 4345.81 | 0.50% | | 002052 | 同洲电子 | 13.22 | 31.50 | +0.02 | +0.15% | 53352 | 7076.42 | 0.77% | | 300076 | GQY视讯 | 6.65 | -44.42 | +0.01 | +0.15% | 57023 | 3752.11 | 1.34% | | 603124 | 江南新材 | 75.91 | 53.69 | +0.11 | +0.15% | 13723 | 10626 | 4.70% | | 301348 | 蓝箭电子 | 20.98 | -438.49 | +0.03 | +0.14% | 25173 | 5294.51 | 1.62% | | 002981 | 朝阳科技 | 28.82 | 29.10 | +0.04 | +0.14% | 8764 | 2532.08 | 0.73% | | 688270 | 臻镭科技 | 58.34 | 119.67 | +0.08 | +0.14% | 30033.87 | 17519.06 | 1.40% | | 301622 | 英思特 | 70.30 | 50.22 | +0.09 | +0.13% | 4537 | 3204.86 | 1.57% | | 300162 | 雷曼光电 | 7.95 | -84.05 | +0.01 | +0.13% | 45221 | 3586.68 | 1.32% | | 000801 | 四川九洲 | 16.09 | 94.84 | +0.02 | +0.12% | 93368 | 15001.07 | 0.92% | | 002935 | 天奥电子 | 18.18 | 121.46 | +0.02 | +0.11% | 72095 | 13083.41 | 1.74% | | 002577 | 雷柏科技 | 18.72 | 489.83 | +0.02 | +0.11% | 10919 | 2051.97 | 0.39% | | 920950 | 迅安科技 | 18.73 | 29.56 | +0.02 | +0.11% | 3188 | 598.9108 | 0.89% | | 300936 | 中英科技 | 37.66 | -796.52 | +0.04 | +0.11% | 4722 | 1788.72 | 0.99% | | 301280 | 珠城科技 | 49.02 | 31.67 | +0.05 | +0.10% | 3393 | 1665.08 | 0.89% | | 300709 | 精研科技 | 41.72 | 45.45 | +0.04 | +0.10% | 18917 | 7907 | 1.27% | | 603936 | 博敏电子 | 10.70 | -27.33 | +0.01 | +0.09% | 98518 | 10633.44 | 1.56% | | 600775 | 南京熊猫 | 11.21 | -57.02 | +0.01 | +0.09% | 51999 | 5812.26 | 0.77% | | 600980 | 北矿科技 | 22.92 | 39.09 | +0.02 | +0.09% | 17305 | 3987.61 | 0.92% | | 300991 | 创益通 | 36.97 | 209.05 | +0.03 | +0.08% | 9170 | 3429.7 | 1.00% | | 688548 | 广钢气体 | 12.36 | 61.02 | +0.01 | +0.08% | 46899.3 | 5864.24 | 0.68% | | 688689 | 银河微电 | 26.04 | 45.84 | +0.02 | +0.08% | 7178.5 | 1862.06 | 0.56% | | 002045 | 国光电器 | 14.40 | 289.60 | +0.01 | +0.07% | 70257 | 10119.75 | 1.25% | | 688661 | 和林微纳 | 44.23 | 173.74 | +0.03 | +0.07% | 14883.97 | 6695.889 | 0.98% | | 300394 | 天孚通信 | 153.31 | 65.04 | +0.10 | +0.07% | 215211 | 335605.2 | 2.77% | | 300939 | 秋田微 | 31.44 | 46.45 | +0.02 | +0.06% | 10130 | 3190.55 | 0.84% | | 603920 | 世运电路 | 37.45 | 33.03 | +0.02 | +0.05% | 68354 | 25843.64 | 0.95% | | 002236 | 大华股份 | 19.14 | 16.15 | +0.01 | +0.05% | 126470 | 24264.35 | 0.60% | | 001308 | 康冠科技 | 21.81 | 19.72 | +0.01 | +0.05% | 8702 | 1899.65 | 0.18% | | 001388 | 信通电子 | 44.93 | 50.92 | +0.02 | +0.04% | 3316 | 1487.37 | 1.08% | | 001389 | 广合科技 | 67.97 | 31.89 | +0.03 | +0.04% | 20257 | 13925.72 | 1.35% | | 605118 | 力鼎光电 | 26.39 | 39.33 | +0.01 | +0.04% | 7155 | 1892.59 | 0.18% | | 300563 | 神宇股份 | 36.31 | 99.48 | +0.01 | +0.03% | 17802 | 6500.31 | 1.43% | | 000725 | 京东方A | 3.92 | 22.17 | 0.00 | 0.00% | 2207802 | 86560.95 | 0.60% | | 600666 | 奥瑞德 | 3.51 | 65.72 | 0.00 | 0.00% | 312532 | 10948.83 | 1.29% | | 002106 | 莱宝高科 | 10.65 | 25.26 | 0.00 | 0.00% | 46981 | 5018.38 | 0.67% | | 300213 | 佳讯飞鸿 | 8.60 | 225.39 | 0.00 | 0.00% | 71036 | 6108.77 | 1.29% | | 002600 | 领益智造 | 13.43 | 42.95 | 0.00 | 0.00% | 449161 | 60801.13 | 0.62% | | 920139 | 华岭股份 | 22.09 | -209.10 | 0.00 | 0.00% | 14327 | 3178.885 | 0.55% | | 603023 | 威帝股份 | 4.24 | 1069.33 | 0.00 | 0.00% | 59852 | 2543.93 | 1.07% | | 300449 | 汉邦高科 | 7.16 | -30.57 | 0.00 | 0.00% | 39319 | 2792.25 | 1.02% | | 002906 | 华阳集团 | 29.09 | 20.41 | 0.00 | 0.00% | 20570 | 5976.16 | 0.39% | | 920641 | 格利尔 | 19.77 | 208.11 | 0.00 | 0.00% | 5546 | 1097.075 | 1.24% | | 002913 | 奥士康 | 34.48 | 30.66 | 0.00 | 0.00% | 13131 | 4554.18 | 0.44% | | 300831 | 派瑞股份 | 13.64 | 179.29 | 0.00 | 0.00% | 21320 | 2908.98 | 1.16% | | 688593 | 新相微 | 21.39 | 745.40 | 0.00 | 0.00% | 59468.56 | 12825.29 | 1.84% | | 301217 | 铜冠铜箔 | 31.86 | 3913.07 | -0.01 | -0.03% | 265526 | 85951.91 | 3.20% | | 920821 | 则成电子 | 25.64 | 177.59 | -0.01 | -0.04% | 6668 | 1716.45 | 0.92% | | 300802 | 矩子科技 | 19.33 | 63.03 | -0.01 | -0.05% | 12121 | 2355.83 | 0.62% | | 301486 | 致尚科技 | 76.50 | 57.64 | -0.04 | -0.05% | 10616 | 8189.59 | 1.47% | | 300566 | 激智科技 | 18.35 | 25.76 | -0.01 | -0.05% | 13697 | 2528.16 | 0.60% | | 300531 | 优博讯 | 17.44 | -67.10 | -0.01 | -0.06% | 24026 | 4199.59 | 0.77% | | 688728 | 格科微 | 14.57 | 165.55 | -0.01 | -0.07% | 44586.6 | 6509.449 | 0.18% | | 300762 | 上海瀚讯 | 26.13 | -203.21 | -0.02 | -0.08% | 143211 | 37618.66 | 2.28% | | 920395 | 朗鸿科技 | 12.56 | 34.42 | -0.01 | -0.08% | 5104 | 638.8792 | 0.49% | | 688213 | 思特威-W | 91.99 | 45.14 | -0.08 | -0.09% | 19920.2 | 18357.86 | 0.62% | | 002185 | 华天科技 | 11.10 | 45.11 | -0.01 | -0.09% | 258818 | 28813.86 | 0.79% | | 600839 | 四川长虹 | 9.94 | 33.57 | -0.01 | -0.10% | 319005 | 31704.33 | 0.69% | | 301165 | 锐捷网络 | 68.16 | 64.33 | -0.07 | -0.10% | 26909 | 18455.01 | 2.82% | | 688388 | 嘉元科技 | 36.82 | -290.85 | -0.04 | -0.11% | 88708.87 | 33471.32 | 2.08% | | 920876 | 慧为智能 | 27.61 | -1353.78 | -0.03 | -0.11% | 5353 | 1483.619 | 1.39% | | 300211 | *ST亿通 | 8.71 | -95.16 | -0.01 | -0.11% | 21592 | 1868.27 | 0.72% | | 301488 | 豪恩汽电 | 129.20 | 123.84 | -0.15 | -0.12% | 11399 | 14876.84 | 4.87% | | 002119 | 康强电子 | 16.96 | 63.53 | -0.02 | -0.12% | 75464 | 12836.34 | 2.01% | | 688167 | 炬光科技 | 126.85 | -94.30 | -0.15 | -0.12% | 31677.2 | 40975.16 | 3.53% | | 002214 | *ST大立 | 16.07 | -38.73 | -0.02 | -0.12% | 8450 | 1360.3 | 0.18% | | 688489 | 三未信安 | 44.90 | -461.11 | -0.06 | -0.13% | 2681.42 | 1203.443 | 0.53% | | 688496 | 清越科技 | 7.08 | -49.80 | -0.01 | -0.14% | 21855.46 | 1550.094 | 0.92% | | 300479 | 神思电子 | 19.88 | 168.26 | -0.03 | -0.15% | 29542 | 5819.33 | 1.50% | | 300552 | 万集科技 | 25.00 | -20.12 | -0.04 | -0.16% | 11829 | 2953.31 | 0.88% | | 603390 | 通达电气 | 12.42 | 68.47 | -0.02 | -0.16% | 19020 | 2359.7 | 0.54% | | 688582 | 芯动联科 | 56.35 | 70.12 | -0.10 | -0.18% | 26664.33 | 15152.95 | 1.07% | | 688618 | 三旺通信 | 28.10 | 89.97 | -0.05 | -0.18% | 24611.5 | 7010.138 | 2.24% | | 301330 | 熵基科技 | 29.08 | 35.91 | -0.06 | -0.21% | 12728 | 3710.4 | 1.12% | | 688636 | 智明达 | 33.38 | 50.59 | -0.07 | -0.21% | 11534.23 | 3840.402 | 0.69% | | 920212 | 智新电子 | 14.26 | 144.85 | -0.03 | -0.21% | 4384 | 625.2962 | 0.86% | | 688208 | 道通科技 | 32.93 | 26.49 | -0.07 | -0.21% | 32819.86 | 10874.38 | 0.49% | | 301389 | 隆扬电子 | 51.53 | 131.27 | -0.11 | -0.21% | 32329 | 16912.82 | 3.82% | | 600330 | 天通股份 | 9.32 | 526.62 | -0.02 | -0.21% | 147333 | 13857.79 | 1.19% | | 301626 | 苏州天脉 | 169.12 | 104.29 | -0.37 | -0.22% | 6672 | 11310.47 | 1.27% | | 688347 | 华虹公司 | 114.25 | 3678.28 | -0.25 | -0.22% | 90888.15 | 105094.5 | 2.23% | | 600884 | 杉杉股份 | 13.37 | -281.73 | -0.03 | -0.22% | 392803 | 52962.73 | 2.18% | | 688322 | 奥比中光-UW | 79.39 | 302.10 | -0.18 | -0.23% | 22718.45 | 17999.69 | 0.78% | | 000810 | 创维数字 | 11.98 | 136.52 | -0.03 | -0.25% | 51619 | 6195.12 | 0.46% | | 605218 | 伟时电子 | 19.59 | 85.27 | -0.05 | -0.25% | 9865 | 1941.77 | 0.46% | | 301135 | 瑞德智能 | 26.92 | 68.78 | -0.07 | -0.26% | 9217 | 2489.91 | 1.21% | | 002222 | 福晶科技 | 41.79 | 73.12 | -0.11 | -0.26% | 42132 | 17711 | 0.90% | | 002376 | 新北洋 | 7.59 | 87.26 | -0.02 | -0.26% | 54492 | 4138.72 | 0.70% | | 000561 | 烽火电子 | 10.95 | -43.96 | -0.03 | -0.27% | 80586 | 8736.529 | 1.34% | | 301383 | 天键股份 | 32.16 | 151.91 | -0.09 | -0.28% | 6308 | 2033.46 | 0.89% | | 600171 | 上海贝岭 | 32.11 | 63.02 | -0.09 | -0.28% | 40204 | 12943.97 | 0.57% | | 002960 | 青鸟消防 | 10.42 | 35.66 | -0.03 | -0.29% | 39236 | 4086 | 0.52% | | 688387 | 信科移动-U | 6.70 | -83.65 | -0.02 | -0.30% | 166377.2 | 11157.72 | 0.82% | | 688047 | 龙芯中科 | 129.51 | -76.78 | -0.39 | -0.30% | 11090.01 | 14359.86 | 0.28% | | 300227 | 光韵达 | 8.86 | -43.94 | -0.03 | -0.34% | 51216 | 4563.98 | 1.18% | | 300787 | 海能实业 | 11.81 | 32.59 | -0.04 | -0.34% | 32068 | 3795.37 | 1.68% | | 300708 | 聚灿光电 | 8.79 | 39.48 | -0.03 | -0.34% | 79773 | 7009.831 | 1.12% | | 688596 | 正帆科技 | 28.57 | 31.30 | -0.10 | -0.35% | 32146.15 | 9217.574 | 1.10% | | 001285 | 瑞立科密 | 50.79 | 27.61 | -0.18 | -0.35% | 12815 | 6504.82 | 3.15% | | 301329 | 信音电子 | 22.48 | 54.51 | -0.08 | -0.35% | 55986 | 12594.87 | 13.02% | | 002938 | 鹏鼎控股 | 44.04 | 25.18 | -0.16 | -0.36% | 112712 | 50206.74 | 0.49% | | 300726 | 宏达电子 | 39.95 | 47.71 | -0.15 | -0.37% | 40266 | 16265.1 | 1.88% | | 003031 | 中瓷电子 | 51.68 | 38.01 | -0.20 | -0.39% | 8989 | 4673.02 | 0.26% | | 603773 | 沃格光电 | 28.35 | -45.53 | -0.11 | -0.39% | 13483 | 3847.14 | 0.60% | | 605058 | 澳弘电子 | 28.25 | 27.29 | -0.11 | -0.39% | 6365 | 1806.94 | 0.45% | | 002161 | 远望谷 | 7.44 | 50.39 | -0.03 | -0.40% | 91590 | 6841.28 | 1.30% | | 002660 | 茂硕电源 | 9.84 | -123.29 | -0.04 | -0.40% | 28932 | 2852.36 | 0.84% | | 688093 | 世华科技 | 34.44 | 24.11 | -0.14 | -0.40% | 6742.68 | 2327.178 | 0.26% | | 300546 | 雄帝科技 | 24.06 | 122.05 | -0.10 | -0.41% | 18353 | 4420.14 | 1.37% | | 688545 | 兴福电子 | 36.05 | 67.52 | -0.15 | -0.41% | 30433.05 | 11229.03 | 4.18% | | 300782 | 卓胜微 | 69.60 | -191.60 | -0.29 | -0.41% | 25355 | 17664.82 | 0.57% | | 002055 | 得润电子 | 7.14 | -4.20 | -0.03 | -0.42% | 106403 | 7622.55 | 1.79% | | 002993 | 奥海科技 | 42.32 | 22.34 | -0.18 | -0.42% | 11175 | 4763.22 | 0.47% | | 688061 | 灿瑞科技 | 32.59 | -56.09 | -0.14 | -0.43% | 3557.61 | 1166.411 | 0.79% | | 300743 | 天地数码 | 18.37 | 25.40 | -0.08 | -0.43% | 12759 | 2346.11 | 1.00% | | 603186 | 华正新材 | 41.02 | -206.76 | -0.18 | -0.44% | 40159 | 16761.9 | 2.83% | | 600584 | 长电科技 | 36.43 | 43.84 | -0.16 | -0.44% | 146902 | 53888.05 | 0.82% | | 300576 | 容大感光 | 35.74 | 112.86 | -0.16 | -0.45% | 45519 | 16429.49 | 1.96% | | 603341 | 龙旗科技 | 39.97 | 32.48 | -0.18 | -0.45% | 26327 | 10609.96 | 0.99% | | 688352 | 颀中科技 | 12.96 | 57.20 | -0.06 | -0.46% | 48426.78 | 6291.905 | 1.32% | | 003040 | 楚天龙 | 19.11 | 1500.84 | -0.09 | -0.47% | 41931 | 8018 | 0.92% | | 688788 | 科思科技 | 62.88 | -37.30 | -0.30 | -0.47% | 12573.69 | 7943.323 | 0.80% | | 688380 | 中微半导 | 31.37 | 70.64 | -0.15 | -0.48% | 20023.42 | 6335.954 | 1.18% | | 688683 | 莱尔科技 | 31.17 | 119.22 | -0.15 | -0.48% | 3396.83 | 1058.275 | 0.22% | | 300638 | 广和通 | 24.55 | 66.55 | -0.12 | -0.49% | 61629 | 15240.57 | 1.16% | | 920198 | 微创光电 | 10.17 | 93.40 | -0.05 | -0.49% | 10098 | 1030.663 | 1.44% | | 603236 | 移远通信 | 85.26 | 23.12 | -0.43 | -0.50% | 29004 | 24838.06 | 1.11% | | 688055 | 龙腾光电 | 3.95 | -65.16 | -0.02 | -0.50% | 43171.71 | 1699.054 | 0.13% | | 002138 | 顺络电子 | 35.12 | 28.98 | -0.18 | -0.51% | 65248 | 23174.34 | 0.86% | | 300661 | 圣邦股份 | 66.72 | 73.82 | -0.35 | -0.52% | 53277 | 35613.34 | 0.90% | | 600405 | 动力源 | 5.62 | -8.32 | -0.03 | -0.53% | 66500 | 3731.37 | 1.09% | | 000021 | 深科技 | 23.77 | 36.46 | -0.13 | -0.54% | 234987 | 56420.54 | 1.50% | | 920346 | 威贸电子 | 25.25 | 42.61 | -0.14 | -0.55% | 4497 | 1138.817 | 1.01% | | 920110 | 雷特科技 | 37.62 | 31.23 | -0.21 | -0.56% | 1550 | 584.0419 | 0.95% | | 688709 | 成都华微 | 37.57 | 247.13 | -0.21 | -0.56% | 20636.95 | 7787.925 | 0.95% | | 688475 | 萤石网络 | 30.02 | 42.87 | -0.17 | -0.56% | 11980.56 | 3609.298 | 0.29% | | 300127 | 银河磁体 | 31.38 | 56.79 | -0.18 | -0.57% | 40883 | 12940.2 | 1.77% | | 002861 | 瀛通通讯 | 20.71 | 366.05 | -0.12 | -0.58% | 34588 | 7194.14 | 2.30% | | 688184 | ST帕瓦 | 10.27 | -3.33 | -0.06 | -0.58% | 8647.979 | 889.3923 | 0.86% | | 002079 | 苏州固锝 | 10.11 | 84.64 | -0.06 | -0.59% | 101015 | 10245.12 | 1.25% | | 688798 | 艾为电子 | 75.56 | 49.94 | -0.45 | -0.59% | 8829.68 | 6697.764 | 0.65% | | 002281 | 光迅科技 | 56.84 | 50.05 | -0.34 | -0.59% | 113853 | 65242.74 | 1.46% | | 688268 | 华特气体 | 59.79 | 42.04 | -0.36 | -0.60% | 10320.05 | 6227.809 | 0.86% | | 688385 | 复旦微电 | 57.75 | 99.73 | -0.35 | -0.60% | 36937.17 | 21410.97 | 0.69% | | 688696 | 极米科技 | 115.04 | 33.54 | -0.72 | -0.62% | 2383.78 | 2745.982 | 0.34% | | 300689 | 澄天伟业 | 47.50 | 232.82 | -0.30 | -0.63% | 5816 | 2775.7 | 0.57% | | 688103 | 国力电子 | 59.70 | 95.52 | -0.38 | -0.63% | 7863.77 | 4745.769 | 0.83% | | 301516 | 中远通 | 17.24 | -45.90 | -0.11 | -0.63% | 15846 | 2732.44 | 2.26% | | 688458 | 美芯晟 | 37.24 | -173.08 | -0.24 | -0.64% | 7661.869 | 2874.482 | 0.90% | | 300847 | 中船汉光 | 18.55 | 47.76 | -0.12 | -0.64% | 95089 | 17623.44 | 3.21% | | 300951 | 博硕科技 | 33.81 | 29.57 | -0.22 | -0.65% | 5770 | 1960.71 | 0.38% | | 300835 | 龙磁科技 | 54.82 | 45.10 | -0.36 | -0.65% | 10186 | 5659.14 | 1.24% | | 603659 | 璞泰来 | 28.78 | 37.22 | -0.19 | -0.66% | 290657 | 85261.26 | 1.36% | | 003026 | 中晶科技 | 31.10 | 91.69 | -0.21 | -0.67% | 10193 | 3178.73 | 1.07% | | 300916 | 朗特智能 | 34.91 | 37.00 | -0.24 | -0.68% | 5879 | 2056.26 | 0.63% | | 600776 | 东方通信 | 12.90 | 39.36 | -0.09 | -0.69% | 106660 | 13712.05 | 1.12% | | 688511 | *ST天微 | 22.84 | 423.07 | -0.16 | -0.70% | 2704.42 | 618.8481 | 0.26% | | 688375 | 国博电子 | 69.59 | 97.51 | -0.49 | -0.70% | 5553.82 | 3870.085 | 0.09% | | 301182 | 凯旺科技 | 33.67 | -30.52 | -0.24 | -0.71% | 7134 | 2409.11 | 0.74% | | 920976 | 视声智能 | 25.24 | 32.04 | -0.18 | -0.71% | 4251 | 1070.896 | 0.96% | | 002396 | 星网锐捷 | 25.07 | 30.20 | -0.18 | -0.71% | 83860 | 21142.7 | 1.44% | | 002885 | 京泉华 | 26.38 | 105.49 | -0.19 | -0.72% | 146180 | 39323 | 6.33% | | 688132 | 邦彦技术 | 19.29 | -27.43 | -0.14 | -0.72% | 11006.84 | 2112.513 | 1.01% | | 000733 | 振华科技 | 47.84 | 27.94 | -0.35 | -0.73% | 59804 | 28669.12 | 1.08% | | 301328 | 维峰电子 | 42.33 | 46.97 | -0.31 | -0.73% | 12632 | 5394.62 | 2.50% | | 002296 | 辉煌科技 | 10.83 | 13.94 | -0.08 | -0.73% | 48872 | 5286.7 | 1.41% | | 603501 | 豪威集团 | 119.11 | 34.64 | -0.89 | -0.74% | 60172 | 72024.77 | 0.50% | | 002049 | 紫光国微 | 74.66 | 44.29 | -0.56 | -0.74% | 81102 | 60860.69 | 0.95% | | 688230 | 芯导科技 | 66.88 | 76.63 | -0.51 | -0.76% | 3267.3 | 2190.154 | 0.28% | | 688693 | 锴威特 | 37.81 | -25.76 | -0.29 | -0.76% | 5092.14 | 1943.211 | 1.31% | | 688662 | 富信科技 | 38.93 | 78.23 | -0.30 | -0.76% | 7510.76 | 2949.689 | 0.85% | | 688629 | 华丰科技 | 84.84 | 153.99 | -0.66 | -0.77% | 101561.8 | 86463 | 5.59% | | 300582 | 英飞特 | 13.88 | -35.64 | -0.11 | -0.79% | 26231 | 3677.1 | 1.18% | | 600498 | 烽火通信 | 22.60 | 35.43 | -0.18 | -0.79% | 104990 | 23880.55 | 0.89% | | 688783 | 西安奕材-U | 25.07 | -143.30 | -0.20 | -0.79% | 66964.79 | 16831.1 | 4.07% | | 301251 | 威尔高 | 53.13 | 91.08 | -0.43 | -0.80% | 26837 | 14476.52 | 4.98% | | 603380 | 易德龙 | 35.72 | 25.89 | -0.29 | -0.81% | 7417 | 2669.91 | 0.46% | | 688036 | 传音控股 | 61.56 | 18.68 | -0.50 | -0.81% | 48528.17 | 30017.63 | 0.42% | | 300870 | 欧陆通 | 179.30 | 59.15 | -1.50 | -0.83% | 14512 | 26482.98 | 1.32% | | 300136 | 信维通信 | 29.81 | 46.91 | -0.25 | -0.83% | 108667 | 32595.77 | 1.32% | | 920971 | 天马新材 | 32.08 | 135.52 | -0.27 | -0.83% | 11678 | 3783.303 | 1.36% | | 301600 | 慧翰股份 | 125.88 | 74.56 | -1.06 | -0.84% | 5017 | 6370.83 | 1.56% | | 688220 | 翱捷科技-U | 84.30 | -58.00 | -0.71 | -0.84% | 23480.97 | 19883.08 | 0.65% | | 920001 | 纬达光电 | 19.94 | 167.89 | -0.17 | -0.85% | 6891 | 1383.063 | 0.78% | | 603633 | 徕木股份 | 10.53 | 278.90 | -0.09 | -0.85% | 46951 | 4970.81 | 1.10% | | 688183 | 生益电子 | 88.82 | 58.63 | -0.76 | -0.85% | 106392.8 | 96207.53 | 1.28% | | 002636 | 金安国纪 | 15.05 | 99.11 | -0.13 | -0.86% | 152934 | 23529.79 | 2.11% | | 688584 | 上海合晶 | 21.97 | 99.66 | -0.19 | -0.86% | 22606.02 | 5003.674 | 0.67% | | 301045 | 天禄科技 | 29.94 | 101.88 | -0.26 | -0.86% | 20965 | 6338.06 | 3.28% | | 300570 | 太辰光 | 89.78 | 54.26 | -0.78 | -0.86% | 74536 | 67947.9 | 3.88% | | 600360 | *ST华微 | 7.97 | 43.63 | -0.07 | -0.87% | 68618 | 5509.73 | 0.71% | | 688469 | 芯联集成-U | 6.83 | -77.26 | -0.06 | -0.87% | 506621.3 | 34860.2 | 1.14% | | 603052 | 可川科技 | 31.87 | 175.49 | -0.28 | -0.87% | 33133 | 10780.36 | 1.76% | | 300857 | 协创数据 | 144.82 | 60.20 | -1.28 | -0.88% | 39764 | 58331.69 | 1.16% | | 300629 | 新劲刚 | 19.18 | 256.84 | -0.17 | -0.88% | 20359 | 3908.15 | 0.94% | | 688311 | 盟升电子 | 31.59 | -27.69 | -0.28 | -0.88% | 8151.11 | 2582.381 | 0.49% | | 300747 | 锐科激光 | 24.59 | 101.19 | -0.22 | -0.89% | 57372 | 14244.69 | 1.10% | | 920199 | 倍益康 | 33.89 | 222.26 | -0.31 | -0.91% | 5061 | 1721.642 | 1.37% | | 300555 | ST路通 | 11.99 | -41.60 | -0.11 | -0.91% | 21606 | 2580.27 | 1.09% | | 688008 | 澜起科技 | 118.31 | 65.58 | -1.09 | -0.91% | 118553.3 | 142433.1 | 1.04% | | 300351 | 永贵电器 | 17.31 | 69.88 | -0.16 | -0.92% | 51052 | 8876.09 | 1.94% | | 300647 | 超频三 | 7.55 | -9.36 | -0.07 | -0.92% | 225978 | 17178.91 | 5.15% | | 300686 | 智动力 | 14.93 | -28.01 | -0.14 | -0.93% | 25605 | 3852.09 | 1.51% | | 003019 | 宸展光电 | 32.90 | 32.08 | -0.31 | -0.93% | 13650 | 4537.47 | 0.80% | | 603375 | 盛景微 | 41.24 | 179.41 | -0.39 | -0.94% | 13050 | 5459.4 | 2.05% | | 688620 | 安凯微 | 11.57 | -38.89 | -0.11 | -0.94% | 28431.95 | 3303.014 | 1.22% | | 688503 | 聚和材料 | 53.60 | 54.99 | -0.52 | -0.96% | 19200.76 | 10385.48 | 1.06% | | 300602 | 飞荣达 | 27.80 | 46.94 | -0.27 | -0.96% | 79011 | 22295.19 | 2.00% | | 301678 | 新恒汇 | 65.76 | 92.63 | -0.64 | -0.96% | 11769 | 7795.01 | 2.59% | | 000576 | 甘化科工 | 10.12 | 56.61 | -0.10 | -0.98% | 36887 | 3740.59 | 0.85% | | 603986 | 兆易创新 | 200.53 | 98.85 | -1.99 | -0.98% | 128765 | 260373.3 | 1.93% | | 301318 | 维海德 | 28.83 | 31.95 | -0.29 | -1.00% | 7513 | 2169.91 | 0.99% | | 688079 | 美迪凯 | 10.93 | -37.47 | -0.11 | -1.00% | 18984.28 | 2091.163 | 0.48% | | 688107 | 安路科技 | 26.30 | -44.21 | -0.27 | -1.02% | 20612.07 | 5444.238 | 0.51% | | 300666 | 江丰电子 | 86.42 | 44.57 | -0.89 | -1.02% | 34802 | 30471.96 | 1.57% | | 300373 | 扬杰科技 | 64.90 | 26.98 | -0.67 | -1.02% | 48555 | 31763.43 | 0.90% | | 688522 | 纳睿雷达 | 37.63 | 92.13 | -0.39 | -1.03% | 12625.05 | 4766.392 | 1.04% | | 688123 | 聚辰股份 | 135.89 | 53.94 | -1.41 | -1.03% | 28985.49 | 39660.04 | 1.83% | | 300516 | 久之洋 | 42.39 | 234.25 | -0.45 | -1.05% | 50721 | 21372.13 | 2.82% | | 000988 | 华工科技 | 71.22 | 44.63 | -0.76 | -1.06% | 227410 | 164329.9 | 2.26% | | 605258 | 协和电子 | 32.61 | 41.35 | -0.35 | -1.06% | 9611 | 3170.49 | 1.09% | | 002025 | 航天电器 | 42.66 | 238.82 | -0.46 | -1.07% | 24002 | 10263.57 | 0.53% | | 600525 | ST长园 | 3.70 | -3.88 | -0.04 | -1.07% | 184477 | 6894.49 | 1.40% | | 002916 | 深南电路 | 197.80 | 48.57 | -2.16 | -1.08% | 45700 | 91920.77 | 0.69% | | 301503 | 智迪科技 | 37.52 | 24.09 | -0.41 | -1.08% | 6990 | 2629.26 | 3.50% | | 688126 | 沪硅产业 | 21.68 | -55.91 | -0.24 | -1.09% | 124397.6 | 27225.99 | 0.46% | | 300965 | 恒宇信通 | 57.51 | 103.84 | -0.64 | -1.10% | 4775 | 2766.63 | 0.88% | | 603267 | 鸿远电子 | 46.07 | 42.80 | -0.52 | -1.12% | 17535 | 8113.391 | 0.76% | | 688381 | 帝奥微 | 23.43 | -64.66 | -0.27 | -1.14% | 11572.67 | 2724.615 | 0.60% | | 301491 | 汉桑科技 | 58.21 | 34.38 | -0.69 | -1.17% | 6558 | 3836.37 | 2.42% | | 002992 | 宝明科技 | 49.50 | -1130.40 | -0.59 | -1.18% | 11566 | 5837.3 | 0.73% | | 002156 | 通富微电 | 36.87 | 56.77 | -0.44 | -1.18% | 222147 | 82837.11 | 1.46% | | 300120 | 经纬辉开 | 9.17 | -98.45 | -0.11 | -1.19% | 84744 | 7809.84 | 1.61% | | 301566 | 达利凯普 | 18.24 | 48.04 | -0.22 | -1.19% | 102520 | 18800.95 | 4.86% | | 603160 | 汇顶科技 | 80.05 | 44.70 | -0.98 | -1.21% | 27537 | 22171.2 | 0.59% | | 688286 | 敏芯股份 | 74.68 | 84.72 | -0.92 | -1.22% | 9583.96 | 7225.411 | 1.71% | | 603803 | 瑞斯康达 | 9.71 | -39.47 | -0.12 | -1.22% | 122529 | 11779.42 | 2.88% | | 301326 | 捷邦科技 | 104.88 | -233.34 | -1.30 | -1.22% | 4093 | 4327.05 | 1.50% | | 002180 | 纳思达 | 19.98 | -41.28 | -0.25 | -1.24% | 53689 | 10762.86 | 0.39% | | 688153 | 唯捷创芯 | 32.66 | 826.98 | -0.41 | -1.24% | 20587.63 | 6756.571 | 0.50% | | 688653 | 康希通信 | 11.81 | -68.87 | -0.15 | -1.25% | 40596.01 | 4838.576 | 1.29% | | 301050 | 雷电微力 | 44.74 | 88.05 | -0.57 | -1.26% | 15382 | 6899.689 | 0.73% | | 688135 | 利扬芯片 | 27.44 | -114.63 | -0.35 | -1.26% | 20640.54 | 5715.633 | 1.02% | | 688209 | 英集芯 | 19.46 | 55.97 | -0.25 | -1.27% | 22409.56 | 4394.907 | 0.52% | | 300073 | 当升科技 | 62.70 | 66.87 | -0.81 | -1.28% | 84513 | 53759.37 | 1.67% | | 002796 | 世嘉科技 | 18.30 | 354.67 | -0.24 | -1.29% | 78060 | 14468.45 | 3.43% | | 002179 | 中航光电 | 35.04 | 28.79 | -0.46 | -1.30% | 72157 | 25445.46 | 0.35% | | 688175 | 高凌信息 | 24.93 | -62.37 | -0.33 | -1.31% | 7696.2 | 1921.923 | 0.60% | | 688591 | 泰凌微 | 42.20 | 58.78 | -0.57 | -1.33% | 24007.13 | 10254.39 | 1.43% | | 688249 | 晶合集成 | 29.79 | 74.32 | -0.41 | -1.36% | 82381 | 24789.32 | 0.69% | | 300679 | 电连技术 | 46.21 | 36.59 | -0.64 | -1.37% | 20748 | 9665.6 | 0.58% | | 688450 | 光格科技 | 28.10 | -23.34 | -0.39 | -1.37% | 6279.98 | 1771.83 | 1.28% | | 002104 | 恒宝股份 | 18.72 | 324.09 | -0.26 | -1.37% | 171029 | 32222.98 | 2.85% | | 688512 | 慧智微-U | 10.72 | -19.07 | -0.15 | -1.38% | 36046.5 | 3905.273 | 1.11% | | 002881 | 美格智能 | 41.16 | 68.68 | -0.58 | -1.39% | 18814 | 7795.36 | 1.03% | | 688181 | 八亿时空 | 33.82 | 75.13 | -0.48 | -1.40% | 32464.12 | 11101.97 | 2.41% | | 301042 | 安联锐视 | 69.00 | 428.20 | -0.98 | -1.40% | 15532 | 10660.17 | 2.35% | | 688595 | 芯海科技 | 33.03 | -39.38 | -0.47 | -1.40% | 13610.56 | 4532.212 | 0.94% | | 002017 | 东信和平 | 21.78 | 68.96 | -0.31 | -1.40% | 107195 | 23539.99 | 1.85% | | 688484 | 南芯科技 | 40.26 | 75.74 | -0.58 | -1.42% | 20965.06 | 8506.116 | 0.72% | | 002519 | 银河电子 | 4.82 | -6.26 | -0.07 | -1.43% | 170358 | 8209.86 | 1.52% | | 688439 | 振华风光 | 58.45 | 70.77 | -0.85 | -1.43% | 22109.65 | 12957.88 | 1.11% | | 603516 | 淳中科技 | 199.47 | 8027.28 | -2.93 | -1.45% | 53596 | 108100.3 | 2.64% | | 603678 | 火炬电子 | 31.10 | 51.20 | -0.47 | -1.49% | 36786 | 11482.04 | 0.77% | | 600435 | 北方导航 | 13.66 | 80.24 | -0.21 | -1.51% | 145055 | 19868.1 | 0.96% | | 301123 | 奕东电子 | 40.28 | -333.20 | -0.62 | -1.52% | 25482 | 10332.78 | 1.54% | | 603290 | 斯达半导 | 98.65 | 50.68 | -1.53 | -1.53% | 17435 | 17360.51 | 0.73% | | 688049 | 炬芯科技 | 50.93 | 47.63 | -0.79 | -1.53% | 27597.28 | 14194.31 | 1.58% | | 688020 | 方邦股份 | 61.05 | -63.90 | -0.95 | -1.53% | 7034.599 | 4324.954 | 0.85% | | 688401 | 路维光电 | 49.25 | 39.42 | -0.77 | -1.54% | 40760.2 | 20244.4 | 2.11% | | 605358 | 立昂微 | 31.33 | -65.86 | -0.49 | -1.54% | 93632 | 29607.45 | 1.39% | | 300346 | 南大光电 | 38.83 | 87.66 | -0.61 | -1.55% | 473801 | 188393.2 | 7.22% | | 002231 | *ST奥维 | 3.16 | -5.06 | -0.05 | -1.56% | 76657 | 2434.39 | 2.49% | | 300205 | *ST天喻 | 5.04 | -5.77 | -0.08 | -1.56% | 20718 | 1042.09 | 0.48% | | 920701 | 豪声电子 | 18.24 | 35.72 | -0.29 | -1.57% | 9738 | 1773.203 | 0.97% | | 688141 | 杰华特 | 38.83 | -31.44 | -0.62 | -1.57% | 41377.48 | 16224.33 | 1.55% | | 002813 | 路畅科技 | 29.73 | -42.16 | -0.48 | -1.59% | 59190 | 17424.08 | 4.94% | | 600877 | 电科芯片 | 15.43 | 930.73 | -0.25 | -1.59% | 495067 | 77057.22 | 4.18% | | 002426 | 胜利精密 | 3.70 | -16.09 | -0.06 | -1.60% | 1113010 | 41688.23 | 3.27% | | 301379 | 天山电子 | 26.82 | 33.54 | -0.44 | -1.61% | 28154 | 7656.64 | 2.21% | | 688665 | 四方光电 | 47.47 | 30.13 | -0.78 | -1.62% | 3702.23 | 1771.998 | 0.37% | | 300710 | 万隆光电 | 24.78 | -11.06 | -0.41 | -1.63% | 31337 | 7835.44 | 4.20% | | 688372 | 伟测科技 | 87.40 | 48.49 | -1.45 | -1.63% | 26787.08 | 23707.94 | 1.80% | | 605111 | 新洁能 | 36.12 | 34.34 | -0.60 | -1.63% | 89637 | 32569.12 | 2.16% | | 302132 | 中航成飞 | 81.17 | -203.33 | -1.35 | -1.64% | 50761 | 41282.66 | 0.87% | | 301479 | 弘景光电 | 83.97 | 41.36 | -1.40 | -1.64% | 2770 | 2346.81 | 1.32% | | 301413 | 安培龙 | 124.28 | 130.98 | -2.11 | -1.67% | 12227 | 15324.08 | 2.13% | | 603068 | 博通集成 | 35.83 | 289.02 | -0.62 | -1.70% | 23686 | 8564.05 | 1.57% | | 002475 | 立讯精密 | 55.78 | 25.69 | -0.97 | -1.71% | 641913 | 365741.8 | 0.88% | | 002897 | 意华股份 | 46.60 | 55.77 | -0.82 | -1.73% | 40429 | 19147.08 | 2.22% | | 688272 | 富吉瑞 | 24.84 | -39.98 | -0.44 | -1.74% | 8614.53 | 2144.624 | 1.13% | | 688019 | 安集科技 | 194.99 | 43.86 | -3.51 | -1.77% | 12753.28 | 25115.23 | 0.76% | | 688515 | 裕太微-U | 99.77 | -42.18 | -1.80 | -1.77% | 5764.53 | 5765.747 | 1.16% | | 300139 | 晓程科技 | 24.84 | 82.29 | -0.45 | -1.78% | 255668 | 63725.11 | 10.94% | | 688707 | 振华新材 | 15.84 | -15.22 | -0.29 | -1.80% | 102238.2 | 16403.84 | 2.01% | | 688011 | 新光光电 | 41.23 | -72.19 | -0.77 | -1.83% | 6990.409 | 2864.698 | 0.70% | | 002413 | 雷科防务 | 5.88 | -21.99 | -0.11 | -1.84% | 508286 | 29998.58 | 3.93% | | 002384 | 东山精密 | 70.37 | 103.81 | -1.32 | -1.84% | 232974 | 168844.9 | 1.68% | | 301189 | 奥尼电子 | 34.64 | -28.40 | -0.66 | -1.87% | 12397 | 4310.48 | 1.11% | | 920267 | 鑫汇科 | 24.62 | 172.47 | -0.47 | -1.87% | 4129 | 1015.688 | 1.43% | | 301002 | 崧盛股份 | 30.71 | -148.82 | -0.59 | -1.88% | 8736 | 2701.76 | 1.17% | | 600353 | 旭光电子 | 14.52 | 98.20 | -0.28 | -1.89% | 138354 | 20249.18 | 1.67% | | 300101 | 振芯科技 | 22.23 | 204.15 | -0.43 | -1.90% | 113109 | 25478.63 | 2.00% | | 600562 | 国睿科技 | 26.79 | 52.48 | -0.52 | -1.90% | 48733 | 13109.46 | 0.39% | | 688667 | 菱电电控 | 58.43 | 36.98 | -1.14 | -1.91% | 2458.38 | 1445.494 | 0.47% | | 688608 | 恒玄科技 | 203.68 | 51.06 | -3.99 | -1.92% | 23983.91 | 49347.94 | 1.42% | | 688261 | 东微半导 | 65.30 | 137.65 | -1.29 | -1.94% | 16333.41 | 10707.31 | 1.34% | | 000066 | 中国长城 | 15.56 | -64.78 | -0.31 | -1.95% | 311837 | 48903.02 | 0.97% | | 688007 | 光峰科技 | 16.92 | -51.65 | -0.34 | -1.97% | 39773.21 | 6781.812 | 0.87% | | 688210 | 统联精密 | 47.59 | 271.09 | -0.96 | -1.98% | 12343.62 | 5987.664 | 0.76% | | 002194 | 武汉凡谷 | 12.24 | -2350.65 | -0.25 | -2.00% | 101184 | 12434.7 | 1.98% | | 600100 | 同方股份 | 8.80 | 174.20 | -0.18 | -2.00% | 703143.1 | 62194.14 | 2.10% | | 301589 | 诺瓦星云 | 162.26 | 25.97 | -3.34 | -2.02% | 2460 | 4016.78 | 0.71% | | 688486 | 龙迅股份 | 73.63 | 56.12 | -1.52 | -2.02% | 38962.53 | 29146.62 | 5.24% | | 300698 | 万马科技 | 40.15 | 125.80 | -0.83 | -2.03% | 24707 | 10036.3 | 2.11% | | 000938 | 紫光股份 | 24.82 | 50.90 | -0.52 | -2.05% | 385356 | 96438.3 | 1.35% | | 301358 | 湖南裕能 | 76.37 | 77.66 | -1.62 | -2.08% | 86420 | 66963.46 | 2.24% | | 603496 | 恒为科技 | 28.72 | -740.74 | -0.61 | -2.08% | 106366 | 30450.86 | 3.32% | | 002506 | 协鑫集成 | 2.81 | -28.91 | -0.06 | -2.09% | 1587032 | 45015.77 | 2.72% | | 600363 | 联创光电 | 55.64 | 81.94 | -1.19 | -2.09% | 42709 | 23965.96 | 0.95% | | 301141 | 中科磁业 | 55.83 | 175.14 | -1.20 | -2.10% | 27699 | 15656.35 | 6.22% | | 300620 | 光库科技 | 103.36 | 203.63 | -2.25 | -2.13% | 111994 | 117153.7 | 4.53% | | 002947 | 恒铭达 | 43.51 | 20.12 | -0.95 | -2.14% | 38611 | 16934.43 | 2.01% | | 300414 | 中光防雷 | 11.83 | 180.02 | -0.26 | -2.15% | 43522 | 5186.46 | 1.39% | | 002902 | 铭普光磁 | 21.12 | -16.51 | -0.47 | -2.18% | 58401 | 12390.96 | 3.29% | | 002199 | *ST东晶 | 8.95 | -32.02 | -0.20 | -2.19% | 21927 | 1975.23 | 0.90% | | 688403 | 汇成股份 | 13.79 | 64.59 | -0.31 | -2.20% | 105146.2 | 14744.13 | 1.23% | | 688288 | 鸿泉技术 | 27.23 | 39.93 | -0.62 | -2.23% | 20547.61 | 5656.915 | 2.06% | | 301191 | 菲菱科思 | 86.05 | 99.73 | -2.00 | -2.27% | 8596 | 7466.56 | 1.84% | | 688025 | 杰普特 | 137.80 | 56.17 | -3.21 | -2.28% | 4201.11 | 5880.38 | 0.44% | | 301391 | 卡莱特 | 85.00 | 384.05 | -2.00 | -2.30% | 12673 | 11022.32 | 2.57% | | 920008 | 成电光信 | 31.30 | 81.45 | -0.74 | -2.31% | 17684 | 5619.098 | 5.26% | | 300327 | 中颖电子 | 28.17 | 95.02 | -0.67 | -2.32% | 114958 | 32800.14 | 3.38% | | 300301 | ST长方 | 2.51 | -22.88 | -0.06 | -2.33% | 152559 | 3802.87 | 1.93% | | 920374 | 云里物里 | 25.42 | 232.87 | -0.61 | -2.34% | 4389 | 1121.021 | 1.29% | | 688143 | 长盈通 | 36.23 | 89.00 | -0.87 | -2.35% | 18309.35 | 6745.133 | 1.94% | | 600563 | 法拉电子 | 109.21 | 21.33 | -2.64 | -2.36% | 23059 | 25507.34 | 1.02% | | 688326 | 经纬恒润-W | 92.03 | -51.30 | -2.23 | -2.37% | 8368.858 | 7783.498 | 0.75% | | 300353 | 东土科技 | 21.29 | 322.30 | -0.52 | -2.38% | 81783 | 17529.94 | 1.52% | | 002189 | 中光学 | 24.26 | -11.76 | -0.60 | -2.41% | 41847 | 10165.09 | 1.60% | | 688775 | 影石创新 | 266.26 | 113.03 | -6.65 | -2.44% | 8156.11 | 21939.33 | 2.67% | | 603893 | 瑞芯微 | 169.36 | 69.70 | -4.28 | -2.46% | 61496 | 105383.7 | 1.46% | | 688362 | 甬矽电子 | 30.57 | 144.15 | -0.78 | -2.49% | 41616.84 | 12884.6 | 1.01% | | 605588 | 冠石科技 | 52.85 | -84.43 | -1.35 | -2.49% | 11998 | 6448.25 | 1.64% | | 603595 | ST东尼 | 17.22 | 101.28 | -0.44 | -2.49% | 61013 | 10551.91 | 2.62% | | 300790 | 宇瞳光学 | 27.95 | 43.90 | -0.72 | -2.51% | 73293 | 20761.83 | 2.26% | | 600355 | *ST精伦 | 3.04 | -37.55 | -0.08 | -2.56% | 99319 | 3031.19 | 2.02% | | 603712 | 七一二 | 20.12 | -36.32 | -0.53 | -2.57% | 54239 | 10991.66 | 0.70% | | 002436 | 兴森科技 | 20.04 | -967.76 | -0.54 | -2.62% | 397844 | 81055.65 | 2.63% | | 688216 | 气派科技 | 22.73 | -20.61 | -0.64 | -2.74% | 20160.38 | 4621.111 | 1.90% | | 300223 | 北京君正 | 84.85 | 133.76 | -2.41 | -2.76% | 144194 | 123836.3 | 3.43% | | 002528 | ST英飞拓 | 3.14 | -9.38 | -0.09 | -2.79% | 180929 | 5721.85 | 1.72% | | 300065 | 海兰信 | 18.30 | 348.61 | -0.53 | -2.81% | 285544 | 52436.84 | 4.35% | | 300903 | 科翔股份 | 17.42 | -25.05 | -0.52 | -2.90% | 167753 | 29631.78 | 5.11% | | 920857 | 泓禧科技 | 33.49 | -445.41 | -1.00 | -2.90% | 3348 | 1126.355 | 0.45% | | 688371 | 菲沃泰 | 20.22 | 144.75 | -0.61 | -2.93% | 19222.05 | 3915.167 | 0.57% | | 603118 | 共进股份 | 11.43 | -1223.31 | -0.35 | -2.97% | 189038 | 21770.57 | 2.40% | | 688027 | 国盾量子 | 458.87 | -14780.01 | -14.13 | -2.99% | 19492.12 | 91104.86 | 2.43% | | 688035 | 德邦科技 | 46.65 | 62.17 | -1.44 | -2.99% | 19355.68 | 9205.077 | 1.36% | | 688416 | 恒烁股份 | 55.70 | -30.44 | -1.76 | -3.06% | 23756.64 | 13438.37 | 3.64% | | 688519 | 南亚新材 | 64.39 | 99.38 | -2.05 | -3.09% | 31631.6 | 20826.89 | 1.35% | | 603185 | 弘元绿能 | 32.17 | -26.41 | -1.03 | -3.10% | 186991 | 60738.3 | 2.75% | | 301611 | 珂玛科技 | 51.95 | 68.70 | -1.69 | -3.15% | 37185 | 19595.9 | 2.54% | | 600764 | 中国海防 | 30.05 | 91.61 | -0.99 | -3.19% | 75377 | 22694.2 | 1.06% | | 689009 | 九号公司-WD | 54.02 | 20.38 | -1.80 | -3.22% | 60235.28 | 32994.92 | 1.09% | | 688776 | 国光电气 | 86.81 | -259.65 | -2.91 | -3.24% | 14490.8 | 12690.55 | 1.34% | | 688721 | 龙图光罩 | 44.66 | 82.75 | -1.52 | -3.29% | 11582.16 | 5217.791 | 3.25% | | 920809 | 安达科技 | 7.80 | -11.57 | -0.27 | -3.35% | 322409 | 26088.07 | 7.02% | | 688535 | 华海诚科 | 91.60 | 314.08 | -3.20 | -3.38% | 19483.01 | 18057.96 | 3.71% | | 300543 | 朗科智能 | 10.87 | 92.66 | -0.38 | -3.38% | 97537 | 10645.94 | 3.90% | | 688313 | 仕佳光子 | 76.93 | 107.46 | -2.87 | -3.60% | 182828.2 | 143414.6 | 3.98% | | 002388 | ST新亚 | 6.14 | -13.34 | -0.23 | -3.61% | 214155 | 13216.07 | 4.23% | | 300842 | 帝科股份 | 58.81 | 88.49 | -2.21 | -3.62% | 32855 | 19604.15 | 2.53% | | 688048 | 长光华芯 | 82.58 | -944.85 | -3.15 | -3.67% | 107113 | 89573.79 | 6.08% | | 603083 | 剑桥科技 | 108.54 | 136.58 | -4.16 | -3.69% | 252175 | 282543.8 | 9.41% | | 002859 | 洁美科技 | 29.34 | 62.92 | -1.15 | -3.77% | 44317 | 13097.9 | 1.09% | | 688525 | 佰维存储 | 113.20 | -1448.66 | -4.49 | -3.82% | 168439.3 | 193876.9 | 4.77% | | 688146 | 中船特气 | 42.43 | 71.69 | -1.70 | -3.85% | 49547.36 | 21461.72 | 3.42% | | 688720 | 艾森股份 | 55.95 | 111.76 | -2.37 | -4.06% | 40048.35 | 22842.91 | 7.24% | | 301183 | 东田微 | 94.45 | 78.98 | -4.20 | -4.26% | 45068 | 43593.34 | 7.69% | | 300843 | 胜蓝股份 | 45.19 | 62.71 | -2.03 | -4.30% | 75321 | 34473.84 | 4.80% | | 688552 | 航天南湖 | 33.77 | 636.17 | -1.55 | -4.39% | 27541.4 | 9410.268 | 3.17% | | 600130 | *ST波导 | 4.35 | 722.30 | -0.21 | -4.61% | 415677 | 18282.04 | 5.54% | | 300397 | 天和防务 | 13.59 | -56.50 | -0.69 | -4.83% | 371335 | 50896.76 | 9.18% | | 001309 | 德明利 | 250.80 | -579.29 | -12.91 | -4.90% | 114851 | 290496.2 | 7.14% | | 301205 | 联特科技 | 111.05 | 128.08 | -5.95 | -5.09% | 89193 | 100630.8 | 13.12% | | 688233 | 神工股份 | 66.91 | 134.32 | -3.65 | -5.17% | 78144.85 | 53192.06 | 4.59% | | 300672 | 国科微 | 104.76 | 658.61 | -5.75 | -5.20% | 91809 | 96726.03 | 4.36% | | 301319 | 唯特偶 | 41.17 | 59.64 | -2.34 | -5.38% | 46147 | 19188.76 | 4.94% | | 688766 | 普冉股份 | 138.86 | 162.24 | -8.17 | -5.56% | 69852.45 | 98392.69 | 4.72% | | 301086 | 鸿富瀚 | 83.05 | 91.88 | -5.13 | -5.82% | 20530 | 17445.77 | 4.34% | | 002512 | 达华智能 | 5.48 | -44.66 | -0.34 | -5.84% | 1482452 | 81344.03 | 13.55% | | 688282 | 理工导航 | 47.86 | 159.41 | -2.98 | -5.86% | 7006.63 | 3442.635 | 0.80% | | 688172 | 燕东微 | 24.25 | -498.42 | -1.53 | -5.93% | 76853.16 | 18960.49 | 1.31% | | 300042 | 朗科科技 | 29.91 | -100.72 | -1.97 | -6.18% | 186076 | 56475.35 | 9.29% | | 301150 | 中一科技 | 49.07 | 498.19 | -3.29 | -6.28% | 131145 | 66596.6 | 5.89% | | 601869 | 长飞光纤 | 78.40 | 103.77 | -5.28 | -6.31% | 137075 | 110698.6 | 3.37% | | 300270 | 中威电子 | 10.87 | -59.03 | -0.79 | -6.78% | 171057 | 18862.51 | 6.56% | | 301067 | 显盈科技 | 38.08 | 2780.01 | -2.80 | -6.85% | 38852 | 15413.35 | 6.09% | | 300078 | 思创医惠 | 4.48 | -22.49 | -0.37 | -7.63% | 1133910 | 51484.86 | 10.18% |
|