中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
银河电子(002519)江苏省上涨家数:162下跌家数:538平均涨幅:-0.68%平均换手:1.89%总成交额:990.61亿元
更新时间：2025-11-20 11:01
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002455百川股份8.62475.52+0.78+9.95%39505533668.267.61%
603092德力佳75.5538.65+6.20+8.94%9540770682.2128.52%
300390天华新能62.16-1206.33+4.72+8.22%6690994126349.95%
300631久吾高科33.9152.19+2.18+6.87%16924757415.4414.05%
300598诚迈科技62.83-122.23+3.89+6.60%186385114518.48.59%
002080中材科技34.0032.36+2.09+6.55%387441131175.92.31%
603381永臻股份22.1857.26+1.34+6.43%12769528615.258.98%
301061匠心家居96.0023.09+5.79+6.42%81837690.840.56%
300641正丹股份20.3110.40+1.20+6.28%16911834314.553.17%
603660苏州科达10.62-30.97+0.52+5.15%37545440034.986.53%
601133柏诚股份13.5138.24+0.65+5.05%19862927056.7113.30%
688231隆达股份23.6475.52+1.08+4.79%60001.4214260.664.75%
002484江海股份27.8934.12+1.27+4.77%504515145295.86.15%
300385雪浪环境6.56-4.64+0.29+4.63%34439223577.8211.85%
002394联发股份13.5113.07+0.57+4.40%14344219040.544.44%
300295三六五网13.62-30.92+0.57+4.37%404655270.352.42%
301587中瑞股份25.0079.85+0.99+4.12%4970812581.56.77%
301518长华化学39.2354.54+1.55+4.11%6187524652.3211.57%
688711宏微科技23.35-378.57+0.91+4.06%58804.2613594.672.76%
300393中来股份8.64-9.90+0.33+3.97%100915585824.7910.56%
920299灿能电力20.2267.98+0.74+3.80%400908025.2449.10%
300331苏大维格31.92-134.25+1.14+3.70%12040038741.615.73%
002077大港股份19.14250.06+0.67+3.63%49932493754.78.60%
603528多伦科技9.17-116.68+0.31+3.50%14622913329.832.07%
688800瑞可达70.3247.84+2.21+3.24%57477.7541191.112.79%
688221前沿生物-U16.73-37.36+0.51+3.14%105641.917741.092.82%
301285鸿日达52.61-194.71+1.37+2.67%136377118.061.74%
002866传艺科技20.61-117.73+0.51+2.54%18711239548.0110.32%
601100恒立液压89.6842.88+2.18+2.49%3389930259.660.25%
600970中材国际9.308.14+0.22+2.42%14413513334.820.64%
603928兴业股份16.2454.57+0.38+2.40%9333915195.963.56%
300292吴通控股4.7561.08+0.11+2.37%27776313078.062.49%
600078澄星股份12.97-85.23+0.30+2.37%796206102540.712.02%
000421南京公用7.4624.31+0.17+2.33%22628916915.763.94%
301665泰禾股份31.8030.66+0.71+2.28%3267510435.888.54%
601009南京银行11.456.58+0.25+2.23%29642933612.340.24%
603117万林物流5.59479.63+0.12+2.19%1693549293.912.83%
688192迪哲医药-U64.29-34.18+1.36+2.16%15907.7310107.060.35%
300337银邦股份10.24692.80+0.21+2.09%10578710793.881.29%
603042华脉科技16.09-189.74+0.32+2.03%496087947.7913.09%
300618寒锐钴业48.8855.49+0.97+2.02%15162274844.555.56%
002540亚太科技7.0821.76+0.14+2.02%20696314835.582.38%
688601力芯微42.77105.65+0.84+2.00%56288.2124276.44.21%
002009天奇股份17.61-54.54+0.34+1.97%30468254348.978.60%
002463沪电股份64.7836.07+1.20+1.89%325951212039.51.70%
600501航天晨光20.94-27.25+0.36+1.75%409088517.180.96%
002585双星新材5.99-17.39+0.10+1.70%20689012503.082.33%
000035中国天楹6.0562.85+0.10+1.68%33719420662.891.46%
000425徐工机械10.3218.37+0.17+1.67%26351727087.150.28%
300827上能电气41.2648.63+0.66+1.63%414686172829.810.77%
002966苏州银行8.276.89+0.13+1.60%21547217722.70.49%
920914远航精密30.8046.45+0.48+1.58%151914730.2131.52%
688539高华科技33.62100.14+0.49+1.48%10044.933358.8930.96%
603666亿嘉和31.58-36.02+0.45+1.45%289169166.961.41%
301026浩通科技26.0730.62+0.37+1.44%160694182.861.44%
603389*ST亚振46.10-127.51+0.65+1.43%107104934.030.41%
300128锦富技术7.10-33.66+0.10+1.43%29405521106.452.27%
688300联瑞新材55.0646.40+0.77+1.42%19882.5910975.590.82%
603334丰倍生物47.2043.86+0.66+1.42%2682812631.628.64%
002201九鼎新材7.9766.50+0.11+1.40%1019698184.011.69%
301505苏州规划22.63122.50+0.31+1.39%133703032.011.78%
605389长龄液压69.0187.58+0.91+1.34%1838612711.351.35%
688661和林微纳44.79175.93+0.59+1.33%12614.295686.3060.83%
002223鱼跃医疗35.7520.60+0.47+1.33%3191111357.310.34%
300522世名科技13.28833.56+0.17+1.30%446145966.141.70%
003015日久光电15.8550.59+0.20+1.28%257554100.31.04%
300964本川智能52.87114.65+0.65+1.24%178609521.913.24%
688205德科立101.17249.15+1.23+1.23%71686.0672245.844.53%
300339润和软件58.55361.46+0.71+1.23%15295089106.921.97%
601128常熟银行7.185.68+0.08+1.13%17818112727.430.54%
600398海澜之家6.3314.39+0.07+1.12%17783711263.50.37%
002839张家港行4.635.76+0.05+1.09%1559847189.660.64%
603115海星股份19.5723.21+0.21+1.08%372847370.441.54%
601860紫金银行2.877.12+0.03+1.06%35872810253.121.01%
600064南京高科8.666.44+0.09+1.05%758356542.560.44%
600919江苏银行11.015.91+0.11+1.01%48566953169.60.26%
601700风范股份5.10213.22+0.05+0.99%1241866358.181.09%
002387维信诺9.25-5.54+0.09+0.98%19130017669.11.37%
603259药明康德94.1018.73+0.90+0.97%156739148147.40.63%
920005鼎佳精密44.6351.27+0.41+0.93%1632728.93480.86%
300697电工合金15.9241.47+0.14+0.89%353995661.011.07%
301378通达海32.12-59.62+0.28+0.88%168215379.023.66%
003043华亚智能49.75104.62+0.43+0.87%126666360.551.51%
300201海伦哲5.7921.88+0.05+0.87%39345522855.743.91%
000816智慧农业3.60-75.89+0.03+0.84%51444818528.923.58%
600908无锡银行6.245.91+0.05+0.81%859685341.60.43%
001400江顺科技60.9232.94+0.48+0.79%20521248.951.37%
603323苏农银行5.305.28+0.04+0.76%1129485973.240.56%
000727冠捷科技2.68-20.64+0.02+0.75%3230558619.380.71%
301339通行宝15.4142.45+0.11+0.72%618619545.3113.68%
688266泽璟制药-U101.40-201.29+0.72+0.72%7670.097774.8560.29%
688399硕世生物63.90-206.41+0.45+0.71%10703.846866.7311.28%
603890春秋电子14.5822.06+0.10+0.69%8440412374.251.85%
688377迪威尔37.9466.24+0.26+0.69%6763.922564.6560.35%
601199江南水务5.8913.57+0.04+0.68%324281916.480.35%
605333沪光股份29.2520.67+0.19+0.65%92292689.550.21%
600510黑牡丹9.4192.38+0.06+0.64%569485401.830.55%
300655晶瑞电材15.77-326.09+0.10+0.64%626019100278.55.86%
603878武进不锈9.64129.12+0.06+0.63%12361012173.812.20%
301180万祥科技16.11-228.20+0.10+0.62%180492922.691.10%
002807江阴银行4.875.48+0.03+0.62%1904569232.740.77%
301215中汽股份6.5842.55+0.04+0.61%439392887.620.33%
002483润邦股份6.7213.11+0.04+0.60%373632503.110.42%
920946森萱医药11.8437.15+0.07+0.59%235452786.6980.55%
300342天银机电18.67133.60+0.11+0.59%8615516057.532.06%
300196长海股份13.8817.20+0.07+0.51%167022330.730.68%
300798锦鸡股份7.97-203.13+0.04+0.50%495423970.651.33%
603005晶方科技27.1951.84+0.12+0.44%6862318760.241.05%
300169天晟新材6.94-15.07+0.03+0.43%1102177811.993.65%
002290禾盛新材37.6159.75+0.16+0.43%3091611515.811.25%
601456国联民生10.4633.68+0.04+0.38%14242914985.160.55%
601890亚星锚链10.6934.18+0.04+0.38%132797914287613.84%
002182宝武镁业13.77146.36+0.05+0.36%7955111042.260.92%
601990南京证券8.4725.62+0.03+0.36%15835813462.450.43%
001373翔腾新材31.91-127.81+0.11+0.35%67762159.042.05%
688533上声电子26.7824.16+0.09+0.34%2735.89733.94540.17%
601555东吴证券9.3213.35+0.03+0.32%33869531854.240.68%
301389隆扬电子51.80131.95+0.16+0.31%3038915912.483.59%
688566吉贝尔29.3824.25+0.09+0.31%5052.981487.5740.25%
002081金螳螂3.3819.62+0.01+0.30%1245194205.640.47%
301626苏州天脉169.99104.83+0.50+0.30%621910541.521.18%
300394天孚通信153.6665.19+0.45+0.29%204194318749.12.63%
002635安洁科技13.6964.04+0.04+0.29%192422639.70.49%
300836佰奥智能49.8477.07+0.14+0.28%69663464.41.10%
920720吉冈精密14.4566.04+0.04+0.28%74341079.8161.04%
603299苏盐井神10.8616.22+0.03+0.28%290793163.290.37%
688178万德斯25.73-18.87+0.07+0.27%2619.75669.44460.31%
300809华辰装备37.09199.09+0.10+0.27%157265878.041.04%
301181标榜股份33.4331.34+0.09+0.27%137374613.561.54%
920002万达轴承102.8277.67+0.27+0.26%20832154.3860.66%
920593鼎智科技32.50179.80+0.08+0.25%68862248.2210.43%
603519立霸股份12.6620.20+0.03+0.24%117221487.030.44%
688350富淼科技21.75351.66+0.05+0.23%5350.681166.0260.44%
603530神马电力39.9946.39+0.09+0.23%4172816914.80.98%
688607康众医疗30.08489.61+0.06+0.20%11885.063652.0491.35%
603985恒润股份15.10-22250.20+0.03+0.20%199633022.370.45%
300320海达股份10.0728.58+0.02+0.20%371243745.720.76%
603090宏盛股份46.2670.12+0.09+0.19%153047253.241.53%
601218吉鑫科技5.1646.22+0.01+0.19%1461317574.451.51%
001236弘业期货10.59688.72+0.02+0.19%520975566.050.69%
603486科沃斯80.0728.82+0.15+0.19%103168291.5690.18%
688698伟创电气77.3063.76+0.14+0.18%18903.0614564.250.88%
002245蔚蓝锂芯16.7626.89+0.03+0.18%17138728964.521.58%
002075沙钢股份5.6042.61+0.01+0.18%1004175639.660.46%
688260昀冢科技29.33-18.52+0.05+0.17%9664.382830.7210.81%
300664鹏鹞环保5.9520.50+0.01+0.17%886305310.571.18%
301502华阳智能46.5780.44+0.07+0.15%22081029.210.94%
300623捷捷微电27.3946.77+0.04+0.15%274537552.6090.36%
300563神宇股份36.3599.59+0.05+0.14%160825875.081.30%
301106骏成科技29.9431.80+0.04+0.13%49081476.180.48%
301093华兰股份46.45150.58+0.06+0.13%165857756.861.06%
300933中辰股份8.51217.73+0.01+0.12%621525325.11.14%
603707健友股份10.0124.89+0.01+0.10%401274021.10.25%
002384东山精密71.76105.86+0.07+0.10%195724142391.81.41%
688182灿勤科技23.4199.63+0.02+0.09%11120.32615.2690.28%
301072中捷精工23.72-47.74+0.02+0.08%54851308.330.82%
300936中英科技37.65-796.31+0.03+0.08%42871624.890.90%
301272英华特42.8663.39+0.03+0.07%26641151.710.85%
601155新城控股14.50120.37+0.01+0.07%8322812052.30.37%
920735德源药业34.8718.54+0.02+0.06%92283226.3660.89%
001324长青科技19.2555.18+0.01+0.05%75771462.040.93%
688426康为世纪32.90-26.87+0.01+0.03%7921.212625.7112.14%
000919金陵药业7.18139.060.000.00%335582405.420.54%
000936华西股份7.4621.640.000.00%623584661.320.70%
002491通鼎互联5.201708.630.000.00%1108385766.210.94%
002550千红制药8.5425.440.000.00%849017287.540.90%
300228富瑞特装8.6519.060.000.00%36656331893.086.67%
601928凤凰传媒10.1413.200.000.00%307843119.390.12%
601388怡球资源3.09175.350.000.00%35009110979.851.59%
920046亿能电力14.43111.090.000.00%142722068.8052.23%
600901江苏金租6.3811.690.000.00%838755354.830.14%
920694中裕科技20.1425.340.000.00%91591875.4631.47%
301058中粮科工11.1324.130.000.00%246502740.380.48%
301278快可电子38.63115.590.000.00%2763910630.985.38%
600925苏能股份4.86104.230.000.00%386011876.30.24%
920026卓兆点胶35.7783.31-0.01-0.03%33861216.2990.92%
300777中简科技30.7832.62-0.01-0.03%239747399.950.57%
301170锡南科技28.3225.21-0.01-0.04%57911646.021.72%
688257新锐股份26.2531.36-0.01-0.04%15877.524190.6590.63%
301329信音电子22.5554.68-0.01-0.04%5144011574.7811.96%
300585奥联电子20.22-1268.47-0.01-0.05%318776443.761.99%
603273天元智能19.10127.11-0.01-0.05%107722061.021.92%
301115联检科技16.78100.75-0.01-0.06%114641925.10.94%
300416苏试试验15.0531.91-0.01-0.07%216693267.450.43%
688690纳微科技28.6277.77-0.02-0.07%20661.445953.1310.51%
300500启迪设计14.21-63.85-0.01-0.07%135021919.870.81%
603205健尔康27.7741.99-0.02-0.07%37901055.320.92%
002262恩华药业24.1919.99-0.02-0.08%119432897.110.14%
603922金鸿顺20.55186.54-0.02-0.10%139912880.530.78%
002293罗莱生活9.5615.59-0.01-0.10%194091856.170.23%
301023江南奕帆37.6436.43-0.04-0.11%30531153.080.73%
002576通达动力17.2833.67-0.02-0.12%150482613.720.93%
603201常润股份17.1412.69-0.02-0.12%64341104.660.34%
688166博瑞医药50.69345.48-0.06-0.12%29428.7215035.030.70%
603359东珠生态7.94-5.26-0.01-0.13%405523223.020.91%
002608江苏国信7.898.41-0.01-0.13%600594754.150.16%
600557康缘药业15.2230.62-0.02-0.13%331885057.620.59%
001234泰慕士29.6081.16-0.04-0.13%334709877.113.66%
300279和晶科技7.3455.33-0.01-0.14%446873287.690.97%
002531天顺风能7.12-731.56-0.01-0.14%624474480.960.35%
603111康尼机电7.0516.71-0.01-0.14%226441602.430.27%
920057百甲科技6.96-257.86-0.01-0.14%9495662.72720.83%
301591肯特股份41.0448.02-0.06-0.15%33461379.850.99%
688390固德威58.271328.61-0.09-0.15%37593.2322099.771.55%
002514宝馨科技6.40-7.02-0.01-0.16%622783989.31.12%
300215电科院6.37-281.23-0.01-0.16%328042099.140.66%
002708光洋股份12.4393.88-0.02-0.16%345834318.470.67%
603269海鸥股份11.7834.25-0.02-0.17%214152530.50.69%
600736苏州高新5.7938.73-0.01-0.17%664483841.80.58%
601799星宇股份122.2822.22-0.22-0.18%39984908.910.14%
000551创元科技11.0620.82-0.02-0.18%293853259.780.61%
603680今创集团10.7116.63-0.02-0.19%100261075.60.13%
920305*ST云创10.55-7.96-0.02-0.19%123271291.0231.52%
688697纽威数控15.4623.27-0.03-0.19%10727.691660.4190.23%
300447全信股份15.06-503.59-0.03-0.20%193912923.890.96%
603017中衡设计9.9867.70-0.02-0.20%202432025.070.73%
920790联迪信息34.30423.63-0.07-0.20%60372091.2911.11%
688478晶升股份33.31-387.56-0.07-0.21%9482.343171.4940.92%
688510航亚科技23.4954.36-0.05-0.21%7355.171731.4360.28%
603326我乐家居9.3616.73-0.02-0.21%179521681.830.56%
920950迅安科技18.6729.46-0.04-0.21%2968557.81290.83%
300709精研科技41.5945.31-0.09-0.22%165646927.11.11%
301036双乐股份35.8048.96-0.08-0.22%251779149.13.57%
601500通用股份4.4367.61-0.01-0.23%541402404.360.34%
300507苏奥传感8.7961.85-0.02-0.23%471334168.610.61%
300258精锻科技12.7755.14-0.03-0.23%286473675.370.50%
920007酉立智能70.8428.64-0.17-0.24%785556.21880.74%
600522中天科技16.1819.27-0.04-0.25%18535630236.690.54%
002349精华制药8.0029.53-0.02-0.25%1061578485.131.30%
002883中设股份11.90-52.59-0.03-0.25%191712277.071.25%
301290东星医疗26.76-125.53-0.07-0.26%3052818.310.45%
600276恒瑞医药60.9554.17-0.16-0.26%10799366028.450.17%
300721怡达股份15.14-26.35-0.04-0.26%395136045.732.86%
002645华宏科技14.94-57.97-0.04-0.27%659719961.291.18%
603344星德胜25.5325.60-0.07-0.27%61481574.581.14%
300509新美星10.8132.86-0.03-0.28%216592344.880.88%
600959江苏有线3.5839.27-0.01-0.28%1749136263.30.35%
301560众捷汽车35.7848.90-0.10-0.28%47281699.721.94%
603078江化微17.8375.43-0.05-0.28%5716010314.671.48%
920339恒太照明10.6238.17-0.03-0.28%2576272.65580.17%
688496清越科技7.07-49.73-0.02-0.28%19670.821395.3820.83%
002559亚威股份10.5376.96-0.03-0.28%571896055.041.14%
002395双象股份17.058.00-0.05-0.29%98281684.180.37%
600377宁沪高速13.3814.45-0.04-0.30%362914842.950.10%
300429强力新材13.35-39.75-0.04-0.30%11851616048.642.97%
688580伟思医疗45.8434.86-0.14-0.30%2834.221302.2040.30%
601975招商南油3.2612.91-0.01-0.31%46533015196.380.97%
002304洋河股份68.2749.69-0.21-0.31%101156905.660.07%
301559中集环科16.1843.48-0.05-0.31%70881149.830.79%
688273麦澜德35.2834.76-0.11-0.31%1865.52659.85920.51%
301163宏德股份28.7865.18-0.09-0.31%57491662.011.05%
920278鹿得医疗9.5962.37-0.03-0.31%3798366.27670.51%
688029南微医学79.0924.30-0.25-0.32%3669.032907.5680.20%
920245威博液压27.3479.93-0.09-0.33%1460401.0280.38%
601222林洋能源5.8860.06-0.02-0.34%843274974.930.41%
301418协昌科技37.67176.85-0.13-0.34%28951094.020.98%
301229纽泰格20.2795.19-0.07-0.34%102752079.620.79%
300826测绘股份17.24184.59-0.06-0.35%100581733.330.62%
605123派克新材68.6732.70-0.24-0.35%87356030.940.72%
301636泽润新能51.3738.72-0.18-0.35%27991441.71.75%
300715凯伦股份11.33-8.92-0.04-0.35%148181680.710.46%
688069德林海22.61-37.19-0.08-0.35%3333.49757.54310.29%
600533栖霞建设2.79-3.89-0.01-0.36%1339913719.521.28%
301063海锅股份24.9843.87-0.09-0.36%132663314.631.37%
603203快克智能29.8730.58-0.11-0.37%79352399.340.32%
603052可川科技32.03176.37-0.12-0.37%3089310065.821.64%
603958哈森股份15.91-47.52-0.06-0.38%111151771.290.51%
301090华润材料7.95-28.59-0.03-0.38%235971885.240.16%
603018华设集团7.6315.52-0.03-0.39%203771559.240.30%
920547无锡晶海25.3637.35-0.10-0.39%1857471.17120.49%
000301东方盛虹10.11-88.96-0.04-0.39%10824311048.70.16%
300970华绿生物17.62559.99-0.07-0.40%170923018.241.80%
688176亚虹医药-U9.90-15.61-0.04-0.40%27242.112715.1410.63%
300354东华测试44.0849.14-0.18-0.41%102824544.291.26%
600584长电科技36.4443.85-0.15-0.41%12402945561.350.69%
603369今世缘37.8916.43-0.16-0.42%221798414.810.18%
920089禾昌聚合18.7817.79-0.08-0.42%74771415.4850.80%
300864南大环境20.8121.27-0.09-0.43%72381512.90.46%
300537广信材料23.05-80.77-0.10-0.43%4427210339.493.08%
301287康力源41.0528.77-0.18-0.44%33441375.231.96%
301040中环海陆22.80-14.95-0.10-0.44%114312626.51.21%
300873海晨股份22.3218.40-0.10-0.45%114602567.650.69%
603800洪田股份44.5098.16-0.20-0.45%105684737.660.51%
603035常熟汽饰15.5014.63-0.07-0.45%180762822.860.49%
300959线上线下142.84535.92-0.65-0.45%2797839698.715.34%
920418苏轴股份27.9529.98-0.13-0.46%82512317.4730.53%
300190维尔利4.24-4.64-0.02-0.47%631052695.730.78%
300135宝利国际4.23749.85-0.02-0.47%980334151.921.06%
600406国电南瑞22.9723.10-0.11-0.48%15351835458.640.19%
301393昊帆生物51.7540.81-0.25-0.48%38832018.920.92%
300420五洋自控4.04-124.64-0.02-0.49%934093781.510.84%
300881盛德鑫泰34.1320.34-0.17-0.50%81762825.351.42%
000570苏常柴A5.98253.89-0.03-0.50%838685059.871.51%
300466赛摩智能9.96-69.75-0.05-0.50%332743322.860.74%
301179泽宇智能15.8644.27-0.08-0.50%125411999.920.53%
301187欧圣电气23.6230.22-0.12-0.51%3791897.510.15%
920641格利尔19.67207.06-0.10-0.51%4733936.74871.06%
603916苏博特9.8337.62-0.05-0.51%185461834.190.44%
605218伟时电子19.5485.05-0.10-0.51%89581764.680.42%
000910大亚圣象7.7654.37-0.04-0.51%188991468.830.35%
301101明月镜片40.3043.00-0.21-0.52%117104719.210.61%
301310鑫宏业42.1350.17-0.22-0.52%37691594.850.75%
300644南京聚隆32.3427.74-0.17-0.52%85972813.450.97%
600389江山股份22.7620.50-0.12-0.52%245705601.430.57%
688017绿的谐波143.12288.32-0.76-0.53%11661.5516855.280.64%
603066音飞储存11.11496.92-0.06-0.54%106121180.410.36%
920158长江能科16.52---0.09-0.54%124572079.2593.27%
600099林海股份10.96115.89-0.06-0.54%175841937.010.80%
603016新宏泰25.3156.59-0.14-0.55%49731270.760.34%
605183确成股份19.8814.79-0.11-0.55%120972433.90.29%
002367康力电梯7.1814.45-0.04-0.55%266791927.890.34%
300694蠡湖股份12.5486.83-0.07-0.56%224062826.631.03%
603380易德龙35.8125.96-0.20-0.56%66792406.260.42%
605058澳弘电子28.2027.24-0.16-0.56%55871587.510.39%
603291联合水务10.5754.98-0.06-0.56%117161241.390.90%
603693江苏新能12.2628.52-0.07-0.57%143491767.130.16%
301006迈拓股份17.3727.42-0.10-0.57%73241277.510.87%
600713南京医药5.1212.63-0.03-0.58%819454194.770.64%
300031宝通科技22.1351.19-0.13-0.58%266975932.510.76%
002976瑞玛精密25.512297.15-0.15-0.58%81402082.851.25%
920436大地电气20.31-39.62-0.12-0.59%81601667.9390.92%
603406天富龙43.7638.65-0.26-0.59%67782971.911.91%
600667太极实业8.2229.34-0.05-0.60%37299430871.591.78%
000581威孚高科21.0713.28-0.13-0.61%323546846.820.41%
301266宇邦新材36.9590.34-0.23-0.62%78832927.690.76%
002091江苏国泰9.6113.56-0.06-0.62%16965816538.591.06%
603699纽威股份49.4026.58-0.31-0.62%148077327.330.20%
603937丽岛新材12.71-58.19-0.08-0.63%275143516.011.32%
688757胜科纳米26.65129.28-0.17-0.63%4319.541163.4891.23%
688093世华科技34.3624.05-0.22-0.64%6153.172124.6550.23%
603358华达科技48.1854.13-0.31-0.64%2282910975.290.52%
688105诺唯赞23.15-310.70-0.15-0.64%5100.921185.5250.13%
920221易实精密16.8735.26-0.11-0.65%4178709.3260.68%
300172中电环保6.1352.84-0.04-0.65%58408236364.511.16%
301160翔楼新材57.7829.50-0.38-0.65%27001570.940.37%
000525红太阳6.0787.73-0.04-0.65%546123323.370.55%
600710苏美达10.6111.08-0.07-0.66%594386345.720.45%
603013亚普股份21.1419.94-0.14-0.66%115822456.390.23%
688103国力电子59.6895.48-0.40-0.67%7239.824373.0420.76%
688211中科微至30.99-16.15-0.21-0.67%2164.45674.34810.16%
002747埃斯顿21.97-26.77-0.15-0.68%431289542.50.55%
301016雷尔伟18.9562.87-0.13-0.68%129372461.870.62%
300160秀强股份5.8221.56-0.04-0.68%432952527.310.57%
300382斯莱克14.54-87.82-0.10-0.68%364745316.770.56%
688003天准科技50.8080.13-0.35-0.68%4013.112050.5440.21%
688375国博电子69.6097.52-0.48-0.68%5004.53487.8380.08%
603065宿迁联盛8.6799.44-0.06-0.69%210501836.951.07%
688689银河微电25.8445.48-0.18-0.69%6370.651652.9540.49%
603041美思德12.8674.38-0.09-0.69%144181872.260.79%
603912佳力图8.49-229.05-0.06-0.70%501084265.380.92%
603990麦迪科技15.39-60.44-0.11-0.71%316814881.921.03%
603387基蛋生物8.3920.38-0.06-0.71%233541968.70.46%
600775南京熊猫11.12-56.57-0.08-0.71%428724794.190.64%
300265通光线缆9.62166.50-0.07-0.72%374403631.360.80%
688076ST诺泰38.4124.34-0.28-0.72%7772.43003.1580.25%
603351威尔药业28.5626.21-0.21-0.73%3047876.410.22%
300305裕兴股份6.76-6.63-0.05-0.73%331202252.391.03%
600794保税科技4.0557.37-0.03-0.74%967223930.760.81%
601952苏垦农发9.4022.42-0.07-0.74%322243036.010.23%
688508芯朋微56.9335.27-0.43-0.75%7682.8294409.4920.59%
002445中南文化2.6259.84-0.02-0.76%2823097416.341.19%
603355莱克电气28.8116.98-0.22-0.76%222686376.370.39%
300907康平科技30.1043.33-0.23-0.76%109593309.571.14%
688106金宏气体19.5288.15-0.15-0.76%31941.986337.8960.66%
300855图南股份25.9877.65-0.20-0.76%172364514.270.61%
300660江苏雷利46.7565.66-0.36-0.76%193149104.910.43%
002274华昌化工6.48-361.23-0.05-0.77%432882818.110.46%
920802保丽洁16.7457.28-0.13-0.77%2316390.62121.05%
002040南京港10.3029.65-0.08-0.77%518135352.561.07%
603179新泉股份60.4333.74-0.47-0.77%3680722483.180.72%
002530金财互联10.21176.16-0.08-0.78%12666713030.241.82%
300725药石科技38.2244.43-0.30-0.78%198237615.10.98%
300450先导智能50.4991.53-0.40-0.79%268281137098.21.72%
002079苏州固锝10.0984.47-0.08-0.79%894439077.091.10%
600746江苏索普7.5066.59-0.06-0.79%261611975.220.22%
688678福立旺23.46262.47-0.19-0.80%15653.863693.7010.60%
301656联合动力27.1656.52-0.22-0.80%4206511448.252.52%
300751迈为股份104.6635.21-0.85-0.81%2707528921.761.40%
603968醋化股份12.29-73.50-0.10-0.81%116911448.330.57%
300952恒辉安防27.9946.25-0.23-0.82%125033518.081.19%
600128苏豪弘业10.8758.60-0.09-0.82%279813057.561.13%
688259创耀科技39.8454.06-0.33-0.82%11902.184789.8291.07%
688503聚和材料53.6755.06-0.45-0.83%16941.879175.0020.94%
300617安靠智电32.0844.30-0.27-0.83%78852549.460.56%
300806斯迪克27.29266.72-0.23-0.84%10599928955.883.35%
688700东威科技35.45122.66-0.30-0.84%21959.287904.9090.74%
688113联测科技38.9624.43-0.33-0.84%2161.33846.42330.34%
688286敏芯股份74.9685.03-0.64-0.85%8492.2296409.2531.52%
688186广大特材22.2321.95-0.19-0.85%15347.993440.0310.55%
300885海昌新材19.7071.78-0.17-0.86%123172444.580.74%
600287苏豪时尚5.78102.09-0.05-0.86%268861560.320.62%
300717华信新材20.6437.22-0.18-0.86%123342559.291.21%
603375盛景微41.27179.54-0.36-0.86%119054987.51.87%
688693锴威特37.77-25.73-0.33-0.87%4737.221809.1421.22%
603137恒尚节能14.7751.05-0.13-0.87%90471333.521.23%
300819聚杰微纤23.7459.97-0.21-0.88%117192795.640.87%
688558国盛智科28.2625.08-0.25-0.88%4733.321343.2130.36%
300580贝斯特23.5439.26-0.21-0.88%229005419.30.49%
301260格力博16.79-783.82-0.15-0.89%131632217.810.64%
300782卓胜微69.27-190.69-0.62-0.89%2284415922.960.51%
603276恒兴新材17.8790.96-0.16-0.89%73941334.660.98%
605286同力日升40.1230.74-0.36-0.89%74623012.980.44%
920284灵鸽科技46.73-166.11-0.42-0.89%160767557.2312.37%
000681视觉中国23.29145.99-0.21-0.89%40709595374.326.02%
300708聚灿光电8.7439.26-0.08-0.91%691286077.30.97%
603629利通电子26.1836.52-0.24-0.91%4333411453.741.69%
600854春兰股份5.4523.71-0.05-0.91%649993549.631.25%
001205盛航股份17.2442.83-0.16-0.92%144302496.540.90%
300575中旗股份6.46-20.11-0.06-0.92%426332767.381.24%
688381帝奥微23.48-64.80-0.22-0.93%10557.572486.9170.55%
300029*ST天龙6.39-34.76-0.06-0.93%258061659.181.29%
920699海达尔49.8828.64-0.47-0.93%20361028.0840.98%
300260新莱应材53.91126.69-0.51-0.94%16619791024.815.78%
603370华新精科46.4845.79-0.44-0.94%60652835.021.77%
301226祥明智能28.45108.44-0.27-0.94%106343052.630.98%
002239奥特佳3.1281.98-0.03-0.95%38878612222.761.19%
301202朗威股份39.5058.81-0.38-0.95%53872145.761.45%
600481双良节能6.22-8.71-0.06-0.96%18578411640.570.99%
002221东华能源8.2633.56-0.08-0.96%373453097.610.26%
301045天禄科技29.91101.78-0.29-0.96%197525975.043.09%
603283赛腾股份44.3325.42-0.43-0.96%7315532473.352.66%
605376博迁新材48.4382.28-0.47-0.96%2096510272.070.80%
002015协鑫能科10.2225.71-0.10-0.97%906769335.160.56%
605258协和电子32.6441.39-0.32-0.97%87012873.540.99%
600200*ST苏吴1.01-11.57-0.01-0.98%3032623101.344.27%
603879永悦科技6.01-15.32-0.06-0.99%443122674.721.23%
600716凤凰股份3.99-26.45-0.04-0.99%904093606.190.97%
603776永安行18.88-49.19-0.19-1.00%92081749.750.33%
603915国茂股份15.8238.43-0.16-1.00%325065171.530.50%
002516旷达科技5.9348.29-0.06-1.00%524683126.790.36%
688355明志科技18.7740.41-0.19-1.00%9027.5191710.5430.73%
002546新联电子6.908.23-0.07-1.00%1082627549.841.35%
301168通灵股份45.34120.17-0.46-1.00%65922991.410.69%
600268国电南自10.8124.60-0.11-1.01%10755611744.961.06%
603155新亚强17.6659.23-0.18-1.01%433177747.3511.37%
603416信捷电气55.7137.34-0.57-1.01%94495300.070.68%
301003江苏博云37.9530.27-0.39-1.02%89133401.681.19%
688755汉邦科技40.5449.82-0.42-1.03%1643.67672.31780.93%
002409雅克科技71.1436.84-0.74-1.03%5978043237.941.88%
002652扬子新材3.82-94.49-0.04-1.04%845153233.691.65%
601688华泰证券21.9312.72-0.23-1.04%569576126723.40.78%
920533骏创科技28.51138.58-0.30-1.04%92202658.6461.28%
002156通富微电36.9256.85-0.39-1.05%18744970062.371.24%
002090金智科技11.3055.09-0.12-1.05%511815813.541.29%
002553南方精工27.2527.95-0.29-1.05%307748447.71.23%
002478常宝股份7.4310.88-0.08-1.07%15452311664.742.14%
300373扬杰科技64.8626.96-0.71-1.08%4361428563.920.80%
600805悦达投资5.4759.96-0.06-1.08%586833223.290.69%
300284苏交科8.1768.66-0.09-1.09%493504056.290.41%
300346南大光电39.0188.07-0.43-1.09%443237176521.16.76%
000738航发控制18.9447.69-0.21-1.10%380277227.090.29%
603655朗博科技38.7099.53-0.43-1.10%105814152.151.00%
688096京源环保8.09-101.62-0.09-1.10%15068.641223.7260.64%
002778中晟高科21.57-37.58-0.24-1.10%155563381.771.26%
002315焦点科技43.9427.34-0.49-1.10%224149892.781.11%
920363莱赛激光17.93-345.46-0.20-1.10%3062552.7720.59%
000777中核科技21.3636.37-0.24-1.11%6801014633.331.77%
002802洪汇新材13.2852.90-0.15-1.12%205372757.451.14%
300240飞力达7.94-3641.43-0.09-1.12%417273321.891.15%
920003中诚咨询33.5120.87-0.38-1.12%30931043.042.32%
002623亚玛顿19.33-24.09-0.22-1.13%155323021.220.78%
603688石英股份37.51130.40-0.43-1.13%4311916255.910.80%
002172澳洋健康4.3378.95-0.05-1.14%826463588.11.08%
688225亚信安全18.96-41.66-0.22-1.15%16061.963050.0780.40%
603880南卫股份6.88-9.83-0.08-1.15%344482375.851.19%
688030山石网科18.61-25.13-0.22-1.17%7469.741396.0050.41%
920014特瑞斯12.6537.03-0.15-1.17%3907500.1660.57%
300261雅本化学7.57-35.08-0.09-1.17%997737604.661.06%
603955大千生态31.90-187.54-0.38-1.18%1027333640.76%
002685华东重机7.5458.80-0.09-1.18%1194179071.41.19%
920392佳合科技35.64148.54-0.43-1.19%1012362.86920.28%
603488展鹏科技8.25-78.34-0.10-1.20%189401566.140.65%
688232新点软件26.3677.99-0.32-1.20%6506.921720.5490.20%
603206嘉环科技16.44101.52-0.20-1.20%136532245.490.45%
002104恒宝股份18.75324.61-0.23-1.21%15751729693.22.63%
605099共创草坪35.9122.84-0.45-1.24%59962163.650.15%
603626科森科技11.92-18.49-0.15-1.24%14163517039.442.55%
600282南钢股份5.5112.66-0.07-1.25%988815490.410.16%
688055龙腾光电3.92-64.67-0.05-1.26%39201.341542.9080.12%
603585苏利股份18.6929.16-0.24-1.27%105081986.140.58%
301098金埔园林9.33-19.35-0.12-1.27%482874515.393.23%
603183建研院4.6557.17-0.06-1.27%524402447.561.05%
603819神力股份11.6296.10-0.15-1.27%206742412.650.95%
002722物产金轮16.2525.47-0.21-1.28%305594973.021.60%
600527江南高纤2.32143.84-0.03-1.28%3080347165.411.78%
301220亚香股份40.9235.08-0.53-1.28%112344661.021.71%
300421力星股份18.5196.91-0.24-1.28%5786510757.932.51%
920068天工股份17.57106.73-0.23-1.29%64091140.4191.02%
688702盛科通信-U120.032844.68-1.58-1.30%1162913970.860.57%
688631莱斯信息62.08159.52-0.82-1.30%10351.266469.2421.60%
603059倍加洁34.70-82.99-0.46-1.31%3413011947.653.40%
300549优德精密19.60269.13-0.26-1.31%168803313.551.67%
603988中电电机24.09133.29-0.32-1.31%173344219.680.74%
002380科远智慧27.0520.92-0.36-1.31%214285821.681.51%
301210金杨股份41.1988.53-0.55-1.32%89773730.52.07%
688329艾隆科技22.27328.50-0.30-1.33%10852.142428.171.41%
000626远大控股8.08-21.15-0.11-1.34%827286717.7291.64%
688516奥特维40.1024.84-0.55-1.35%20106.248176.6660.64%
603028赛福天8.01-14.37-0.11-1.35%446933618.51.57%
300926博俊科技29.7714.82-0.41-1.36%190155707.740.67%
603400华之杰57.3635.35-0.79-1.36%39552277.052.02%
301258富士莱34.1241.18-0.47-1.36%68442344.030.77%
688262国芯科技28.29-52.63-0.39-1.36%45507.7612982.931.35%
605300佳禾食品12.28204.53-0.17-1.37%201442485.930.44%
301386未来电器24.5435.44-0.34-1.37%110672730.082.58%
688001华兴源创27.42-41.49-0.38-1.37%13140.513625.5130.30%
300982苏文电能18.76429.91-0.26-1.37%126572396.040.65%
002998优彩资源7.9274.63-0.11-1.37%341072716.911.27%
300141和顺电气11.50-65.57-0.16-1.37%522866074.762.05%
600862中航高科21.5528.67-0.30-1.37%5715212407.530.41%
301076新瀚新材41.66110.87-0.58-1.37%167117038.781.52%
600486扬农化工64.6021.26-0.90-1.37%1540810098.350.38%
002165红宝丽8.51125.49-0.12-1.39%17408515035.832.39%
301030仕净科技14.81-2.63-0.21-1.40%183592730.510.91%
920665科强股份12.6036.98-0.18-1.41%2153273.92330.34%
688170德龙激光34.86-120.03-0.50-1.41%29710.4710512.382.87%
603906龙蟠科技18.82-29.09-0.27-1.41%15167429095.972.68%
600889南京化纤14.62-15.67-0.21-1.42%225643319.110.62%
301125腾亚精工18.03415.96-0.26-1.42%108211969.680.94%
301421波长光电92.02333.73-1.33-1.42%2284921387.574.93%
605167利柏特10.3621.32-0.15-1.43%245632562.970.55%
920204沪江材料19.1989.61-0.28-1.44%4779924.56540.96%
300856科思股份15.0756.79-0.22-1.44%13886220798.253.04%
002787华源控股10.2635.21-0.15-1.44%548255694.632.19%
688633星球石墨23.8426.25-0.35-1.45%4222.561014.1630.29%
600487亨通光电19.7117.18-0.29-1.45%23595446890.910.96%
300217东方电热5.4342.55-0.08-1.45%1730399469.441.41%
688218江苏北人22.39648.61-0.33-1.45%16321.283677.0821.38%
605288凯迪股份87.94140.20-1.31-1.47%84947653.71.21%
300931通用电梯11.34-41.19-0.17-1.48%434934928.062.27%
920149旭杰科技12.67-24.76-0.19-1.48%5019642.99210.79%
002692远程股份5.2955.69-0.08-1.49%636833392.730.89%
300211*ST亿通8.59-93.85-0.13-1.49%172071488.880.58%
688408中信博50.2033.77-0.76-1.49%34987.3517654.41.60%
301491汉桑科技58.0234.27-0.88-1.49%59683493.62.20%
688758赛分科技20.9870.53-0.32-1.50%14329.43040.0983.37%
603125常青科技16.9845.54-0.26-1.51%486658382.754.81%
300304云意电气11.0822.89-0.17-1.51%744538333.50.87%
603339四方科技13.0225.81-0.20-1.51%220212889.30.71%
000890法尔胜4.54-21.81-0.07-1.52%805823687.611.92%
920662方盛股份26.4294.06-0.41-1.53%51711393.512.05%
002391长青股份6.38-37.17-0.10-1.54%663344275.871.43%
300192科德教育19.1247.94-0.30-1.54%9008917404.252.78%
688137近岸蛋白42.36-45.72-0.67-1.56%2043.98872.98830.63%
605133嵘泰股份35.9354.86-0.57-1.56%259489409.560.92%
300051琏升科技6.90-19.13-0.11-1.57%403042785.721.10%
600305恒顺醋业8.0960.10-0.13-1.58%828666734.150.75%
002547春兴精工4.96-25.17-0.08-1.59%21114910565.541.91%
300975商络电子12.9756.15-0.21-1.59%14028118392.152.85%
002426胜利精密3.70-16.09-0.06-1.60%102334638371.323.01%
603489八方股份30.7690.79-0.50-1.60%222156827.750.95%
301078孩子王10.4350.77-0.17-1.60%17301418160.31.38%
301186超达装备49.6930.65-0.81-1.60%2061810308.162.73%
603966法兰泰克11.5621.46-0.19-1.62%590806899.241.49%
301155海力风电80.5553.72-1.33-1.62%49133998.670.40%
601512中新集团9.0617.09-0.15-1.63%372123387.210.25%
600770综艺股份5.43144.45-0.09-1.63%1127346149.760.87%
601008连云港5.4243.80-0.09-1.63%739404041.10.60%
002631德尔未来5.38-25.40-0.09-1.65%494682674.140.65%
603313梦百合8.9131.29-0.15-1.66%746206665.261.31%
002024ST易购1.78194.64-0.03-1.66%2550884551.690.28%
300554三超新材24.03-24.15-0.41-1.68%249856081.193.16%
605298必得科技38.3193.48-0.66-1.69%104844034.210.57%
688052纳芯微144.48-151.79-2.50-1.70%9747.88914203.490.68%
688116天奈科技53.1073.81-0.92-1.70%46912.3725395.051.28%
603136天目湖11.5230.36-0.20-1.71%187892178.240.70%
301137哈焊华通41.87153.41-0.73-1.71%2374610030.541.32%
688022瀚川智能15.36-3.62-0.27-1.73%17562.462720.1091.00%
603982泉峰汽车9.08-9.04-0.16-1.73%442944060.621.30%
300555ST路通11.89-41.25-0.21-1.74%202762421.471.02%
300757罗博特科203.19-415.10-3.61-1.75%2110643278.841.43%
605588冠石科技53.25-85.07-0.95-1.75%99455360.781.36%
300600国瑞科技16.80-94.44-0.30-1.75%16297327444.425.54%
003032*ST传智6.69-26.60-0.12-1.76%290651956.991.05%
688358祥生医疗32.2626.59-0.58-1.77%5643.131840.5620.50%
688531日联科技61.1162.05-1.10-1.77%8869.885472.8380.83%
603507振江股份23.4375.92-0.43-1.80%250715945.671.38%
920396常辅股份31.0156.59-0.57-1.80%119813743.7932.36%
603787新日股份14.1355.67-0.26-1.81%371975278.561.62%
688472阿特斯17.8951.49-0.33-1.81%561312.1102643.94.03%
603876鼎胜新材14.0734.11-0.26-1.81%20335329305.672.19%
688450光格科技27.97-23.23-0.52-1.83%5066.971431.9451.04%
300753爱朋医疗26.34-739.32-0.49-1.83%245756486.692.80%
300707威唐工业14.97112.06-0.28-1.84%272594119.261.90%
688337普源精电37.3099.41-0.70-1.84%11364.614270.7020.61%
603307扬州金泉43.1524.27-0.81-1.84%39521719.562.32%
300905宝丽迪32.9742.32-0.62-1.85%204866851.7911.47%
688046药康生物16.9457.16-0.32-1.85%11444.381956.4550.28%
301238瑞泰新材23.75329.01-0.45-1.86%8733421122.021.19%
300091金通灵3.16-3.26-0.06-1.86%1877845951.561.27%
301012扬电科技26.23100.47-0.50-1.87%355589410.922.48%
301601惠通科技30.01101.09-0.58-1.90%55381677.61.75%
920167同享科技18.39-133.40-0.36-1.92%87931638.2921.35%
688502茂莱光学347.36323.34-6.85-1.93%4283.5415046.762.55%
300165ST天瑞4.55-24.59-0.09-1.94%386741777.980.92%
603332苏州龙杰13.1452.44-0.26-1.94%184062442.10.85%
002796世嘉科技18.18352.34-0.36-1.94%6872312771.443.02%
600300维维股份3.5314.05-0.07-1.94%2468948733.541.53%
301195北路智控33.5126.73-0.67-1.96%69572350.310.79%
688097博众精工31.2929.30-0.63-1.97%14899.454688.240.33%
300610晨化股份12.3237.83-0.25-1.99%8190610281.645.08%
603829洛凯股份23.5137.77-0.48-2.00%9744023156.855.34%
603007*ST花王5.38-6.17-0.11-2.00%682873727.431.37%
600981苏豪汇鸿2.9242.28-0.06-2.01%1463274296.950.65%
605111新洁能35.9834.20-0.74-2.02%7912928791.471.91%
605319无锡振华20.6416.20-0.43-2.04%168903524.660.56%
002519银河电子4.79-6.22-0.10-2.04%1580737619.861.41%
600973宝胜股份5.23-27.03-0.11-2.06%1743799215.871.27%
603382海阳科技32.1842.33-0.68-2.07%90852965.542.56%
002471中超控股4.24-146.67-0.09-2.08%24864210657.581.86%
688657浩辰软件57.4053.83-1.22-2.08%7453.6594300.791.82%
603262技源集团28.5473.97-0.61-2.09%75662180.271.95%
688515裕太微-U99.43-42.03-2.14-2.11%5261.595264.6651.06%
603188亚邦股份5.10-12.66-0.11-2.11%1444637417.932.53%
603036如通股份19.7735.37-0.43-2.13%399057953.541.94%
920100三协电机60.60---1.32-2.13%72044412.0044.21%
300680隆盛科技43.1334.95-0.94-2.13%3798216556.492.16%
603900莱绅通灵9.15-45.58-0.20-2.14%479754426.511.40%
688429时创能源16.05-16.46-0.36-2.19%16021.92622.0051.34%
300670大烨智能7.99-39.43-0.18-2.20%575314627.642.56%
688376美埃科技45.9933.54-1.04-2.21%7396.8493450.9430.55%
600562国睿科技26.7052.30-0.61-2.23%4572812305.880.37%
301088戎美股份16.4644.63-0.38-2.26%9182615045.994.89%
603286日盈电子40.64-286.61-0.94-2.26%161716674.761.40%
603161科华控股13.7428.96-0.32-2.28%180242493.630.94%
920834三维装备17.5147.45-0.41-2.29%280415036.9074.47%
603221爱丽家居12.3845.91-0.29-2.29%277393442.061.14%
688605先锋精科59.3259.81-1.39-2.29%8834.875317.4042.18%
002333罗普斯金5.9679.91-0.14-2.30%1010246063.341.55%
603158腾龙股份10.4732.89-0.25-2.33%12262012978.462.50%
688258卓易信息61.5793.35-1.48-2.35%14086.668729.0871.62%
300584海辰药业60.12161.11-1.45-2.36%5703235259.066.95%
920642通易航天15.32-284.37-0.37-2.36%233583610.3042.34%
002438江苏神通13.5822.87-0.33-2.37%537127379.051.15%
603518锦泓集团9.8113.13-0.24-2.39%13039712864.653.78%
603810丰山集团17.0398.79-0.42-2.41%163072805.760.99%
688588凌志软件14.3759.13-0.36-2.44%50027.927247.2831.25%
603097江苏华辰25.1040.76-0.63-2.45%183824670.431.15%
688226威腾电气32.76-12231.60-0.83-2.47%21294.897081.8471.13%
002127南极电商3.53-34.94-0.09-2.49%30386510779.131.52%
605089味知香26.1649.66-0.67-2.50%916324100.66%
688261东微半导64.92136.85-1.67-2.51%15282.25100241.25%
002947恒铭达43.3420.05-1.12-2.52%3071813493.241.60%
301611珂玛科技52.2869.14-1.36-2.54%2785914752.361.90%
920006晟楠科技29.01-272.80-0.76-2.55%151474415.4744.42%
600682南京新百8.0148.81-0.21-2.55%23078318644.371.98%
002150通润装备20.1529.70-0.53-2.56%7880016107.052.20%
603312西典新能51.2628.20-1.37-2.60%169568833.23.33%
300651金陵体育22.4078.52-0.60-2.61%6080913733.676.95%
002564天沃科技8.4294.93-0.23-2.66%13171711188.81.53%
002496*ST辉丰1.79-16.91-0.05-2.72%1661753010.71.49%
603929亚翔集成54.6118.22-1.54-2.74%3464918913.381.62%
688448磁谷科技44.8580.23-1.28-2.77%15395.066969.2423.21%
688536思瑞浦151.94760.84-4.42-2.83%18309.2728058.961.38%
603163圣晖集成45.8433.72-1.34-2.84%191868939.4311.92%
000700模塑科技9.5618.98-0.28-2.85%17761817123.711.93%
002160常铝股份5.43111.43-0.16-2.86%44223124488.755.57%
600513联环药业20.18-132.12-0.60-2.89%10315121038.093.61%
920931无锡鼎邦15.1978.04-0.46-2.94%5689876.00731.98%
603828ST柯利达7.25-40.30-0.22-2.95%412953021.90.69%
688013天臣医疗51.9351.97-1.59-2.97%6657.83509.1040.82%
002734利民股份17.9518.97-0.55-2.97%13017023595.543.23%
301122采纳股份26.72839.34-0.82-2.98%231106271.813.06%
000518*ST四环2.55-24.29-0.08-3.04%1014882615.620.99%
300402宝色股份22.2090.82-0.70-3.06%10102522659.924.15%
300927江天化学27.8014.76-0.89-3.10%4475312622.163.18%
688048长光华芯83.07-950.45-2.66-3.10%99908.2183625.635.67%
300761立华股份20.1826.10-0.66-3.17%446179107.090.71%
688371菲沃泰20.17144.39-0.66-3.17%16437.333351.3270.49%
920509同惠电子38.8193.02-1.27-3.17%3108612312.323.72%
688295中复神鹰25.71-435.68-0.85-3.20%18078.814721.8210.20%
601010文峰股份2.7146.93-0.09-3.21%3296908996.171.78%
688386泛亚微透67.0549.50-2.23-3.22%8852.6085992.3290.97%
688599天合光能19.52-6.26-0.65-3.22%29796858944.651.37%
300912凯龙高科17.49-10.72-0.59-3.26%434847705.665.07%
688656浩欧博173.10301.63-5.90-3.30%3316.925804.0630.52%
600400红豆股份2.64-13.15-0.09-3.30%42148611269.491.84%
688488艾迪药业14.06-67.92-0.48-3.30%30207.044295.3180.72%
603722阿科力41.58-138.87-1.45-3.37%2986312897.243.12%
688060云涌科技44.52-54.84-1.60-3.47%4258.41916.8310.71%
603185弘元绿能32.04-26.31-1.16-3.49%17039055404.632.51%
301557常友科技123.1159.92-4.46-3.50%1125714189.4810.16%
600370三房巷2.44-14.34-0.09-3.56%4004869899.321.03%
601007金陵饭店7.5899.10-0.28-3.56%1074368219.32.75%
688535华海诚科91.39313.36-3.41-3.60%15914.9514816.213.03%
920371欧福蛋业10.9136.88-0.42-3.71%183502024.7590.95%
300842帝科股份58.7288.35-2.30-3.77%2981117817.112.30%
002309中利集团3.30-11.53-0.13-3.79%62274720814.655.13%
002255海陆重工13.3824.38-0.54-3.88%111066514978717.41%
920262太湖雪25.9449.18-1.05-3.89%136423595.4524.37%
603212赛伍技术13.09-18.69-0.53-3.89%47752562904.210.92%
688720艾森股份56.05111.96-2.27-3.89%36020.9520594.196.52%
600475华光环能16.7528.23-0.68-3.90%9494716078.211.01%
920422润普食品13.5556.28-0.58-4.10%164522263.9552.48%
600327大东方5.19285.61-0.23-4.24%58273830473.216.59%
002808*ST恒久5.47-26.88-0.25-4.37%519362879.013.15%
301010晶雪节能24.13120.50-1.13-4.47%4524011049.264.19%
002877智能自控10.42621.69-0.49-4.49%64341066937.726.75%
300682朗新集团16.61-58.79-0.79-4.54%19299532628.361.87%
688147微导纳米57.3681.53-2.74-4.56%82515.8548364.28.16%
688353华盛锂电109.38-119.53-5.31-4.63%106332.9120814.58.93%
301360荣旗科技77.36130.19-3.76-4.64%1514311906.435.95%
688685迈信林53.94120.79-2.71-4.78%24120.113351.691.64%
300528幸福蓝海21.32-62.81-1.08-4.82%15395933388.464.13%
920663明阳科技17.4931.72-0.97-5.25%136522436.2472.16%
001332锡装股份54.3724.32-3.33-5.77%2289612767.164.77%
688670金迪克23.54-22.92-1.49-5.95%45072.8110739.623.66%
002513蓝丰生化9.00-22.12-0.65-6.74%50297446773.8518.97%
600250南京商旅10.49127.66-0.76-6.76%17851919039.265.75%
600280中央商场3.98-25.54-0.33-7.66%154314564548.9213.68%
603366日出东方10.6647.68-0.92-7.94%65215069858.278.02%
600105永鼎股份14.5763.93-1.31-8.25%1488853224969.110.18%
301116益客食品12.73-17.37-1.32-9.40%22356028821.864.98%

转至银河电子（002519）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。