中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
科士达(002518)电气机械和器材制造业上涨家数:198下跌家数:146平均涨幅:+0.66%平均换手:2.47%总成交额:1178.43亿元
更新时间：2025-09-30 10:58
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300593新雷能22.44-23.06+3.74+20.00%34666175943.987.70%
688063派能科技73.51513.24+11.64+18.81%170117.9117628.26.93%
300769德方纳米45.62-10.54+4.56+11.11%33875615001713.46%
002638勤上股份2.78-15.66+0.25+9.88%60082116442.734.46%
688411海博思创335.0088.49+27.86+9.07%31099.51102362.88.20%
688390固德威62.56-278.28+5.15+8.97%11072866591.84.56%
301590优优绿能234.3044.41+18.99+8.82%1138226062.0313.94%
002756永兴材料39.1531.23+2.87+7.91%23471589140.866.04%
688033天宜新材7.08-3.28+0.47+7.11%315578.221883.815.61%
002733雄韬股份22.6775.51+1.42+6.68%448041102257.812.15%
688348昱能科技60.0071.38+3.34+5.89%41244.7224413.22.64%
300827上能电气37.3840.95+2.05+5.80%50520618392413.18%
688472阿特斯13.5828.80+0.69+5.35%605941.279908.914.35%
300724捷佳伟创100.9710.43+5.12+5.34%222175224892.47.74%
002518科士达41.3055.87+2.03+5.17%16761768571.752.97%
300438鹏辉能源41.17-54.20+2.01+5.13%385389157542.29.54%
002527新时达20.43-50.65+0.91+4.66%29722661085.615.62%
300530领湃科技36.56-16.71+1.62+4.64%4301315452.172.72%
300763锦浪科技92.3039.05+3.76+4.25%197126178376.66.13%
688717艾罗能源86.4057.04+3.50+4.22%58427.849748.456.01%
002738中矿资源49.7996.28+2.00+4.18%18818792200.412.65%
688032禾迈股份119.5585.81+4.80+4.18%18773.5622194.611.51%
600089特变电工17.6520.81+0.70+4.13%1822015319575.63.61%
688408中信博48.0218.85+1.90+4.12%55164.1926088.382.52%
002028思源电气107.8634.20+4.25+4.10%4500347578.50.74%
300014亿纬锂能87.1150.29+3.43+4.10%628303535993.83.38%
603679华体科技16.33-35.21+0.63+4.01%7911113070.664.80%
605117德业股份78.3921.84+2.89+3.83%148246114207.81.64%
300693盛弘股份41.7032.16+1.48+3.68%15553164531.585.78%
600105永鼎股份12.9354.22+0.44+3.52%1198265154212.28.20%
688345博力威39.48-105.04+1.31+3.43%20534.517977.3462.05%
688349三一重能31.0323.96+1.00+3.33%43268.213316.811.75%
300068南都电源20.74-9.73+0.65+3.24%652675135168.77.65%
002168*ST惠程4.21-29.53+0.13+3.19%529092225.130.67%
688005容百科技31.31103.01+0.96+3.16%238626.973984.923.34%
300409道氏技术25.6072.41+0.78+3.14%419873107006.86.11%
002860星帅尔13.9929.08+0.41+3.02%9689713474.492.77%
300125*ST聆达8.60-2.60+0.25+2.99%538844563.332.03%
300491通合科技33.42304.80+0.96+2.96%6891322973.664.43%
300820英杰电气52.4743.93+1.50+2.94%2094410867.891.89%
300933中辰股份9.26202.20+0.25+2.77%12965911918.622.45%
688223晶科能源5.57-13.90+0.15+2.77%650072.835918.190.65%
688772珠海冠宇24.1561.38+0.65+2.77%190541.146137.31.68%
002176江特电机10.07-46.53+0.27+2.76%64883165127.643.80%
600336澳柯玛6.95-91.34+0.18+2.66%15789810998.71.98%
300048合康新能6.68103.29+0.17+2.61%18895312491.061.68%
301031中熔电气121.1045.96+3.08+2.61%3369939727.554.90%
300222科大智能13.5586.13+0.34+2.57%23953332162.123.78%
688567孚能科技21.39-86.09+0.53+2.54%189296.940548.861.55%
688779五矿新能7.68-31.63+0.19+2.54%355039.227150.91.84%
688303大全能源29.29-19.67+0.72+2.52%90064.6426093.090.42%
300911亿田智能53.80-155.48+1.30+2.48%3077016389.581.82%
300670大烨智能8.50-59.73+0.20+2.41%1074969055.7294.78%
688226威腾电气50.21289.16+1.18+2.41%29892.7514932.591.59%
300340科恒股份14.12-17.08+0.32+2.32%7820011047.572.86%
688778厦钨新能83.7775.39+1.88+2.30%83964.9271519.161.66%
300342天银机电17.95101.91+0.40+2.28%8864715828.132.12%
603618杭电股份9.1059.74+0.20+2.25%58055052959.458.40%
600468百利电气6.88-63.82+0.15+2.23%47511131952.924.37%
301120新特电气14.29-122.95+0.30+2.14%7523010682.023.44%
600847万里股份11.47-38.93+0.24+2.14%300643455.941.96%
301658首航新能35.2966.30+0.73+2.11%2896810110.527.48%
000400许继电气26.1323.70+0.54+2.11%30355578728.053.00%
002723小崧股份9.68-12.21+0.20+2.11%742517163.252.34%
002309中利集团2.98-9.15+0.06+2.05%655041939.010.54%
301210金杨股份52.30123.05+1.05+2.05%4536024091.0610.44%
002074国轩高科46.6664.97+0.87+1.90%790846369246.24.56%
300919中伟股份50.1735.24+0.92+1.87%15249777108.521.67%
688719爱科赛博40.44199.91+0.72+1.81%11093.914438.6771.24%
002471中超控股5.081296.20+0.09+1.80%797384.940189.126.11%
300153科泰电源40.70315.44+0.72+1.80%19300779556.636.06%
002865钧达股份42.56-18.09+0.75+1.79%3465914691.41.54%
002580圣阳股份14.4329.80+0.25+1.76%13594919563.553.01%
300118东方日升10.52-3.80+0.18+1.74%22676423786.32.45%
300484蓝海华腾22.2887.14+0.38+1.74%407039027.542.45%
000049德赛电池28.1126.83+0.46+1.66%16061245136.624.18%
300894火星人12.86-34.18+0.21+1.66%177112265.10.60%
834770艾能聚19.9165.93+0.31+1.58%150722982.6781.84%
688599天合光能17.41-5.51+0.27+1.58%232134.740048.771.07%
600522中天科技18.8121.79+0.29+1.57%1116983212371.13.27%
603344星德胜29.2329.37+0.44+1.53%257217541.974.76%
603606东方电缆68.2556.08+1.00+1.49%5210735175.450.76%
300035中科电气22.7530.81+0.33+1.47%26534760227.214.55%
688663新风光40.8137.07+0.56+1.39%14541.915896.291.03%
600478科力远6.5798.11+0.09+1.39%34283022599.432.06%
002953日丰股份13.1932.61+0.18+1.38%736879682.112.71%
600438通威股份22.19-11.27+0.30+1.37%34617176444.950.77%
688339亿华通-U30.46-14.75+0.41+1.36%74321.3522577.623.80%
300423昇辉科技7.43-28.99+0.10+1.36%24949518511.227.48%
601877正泰电器29.8114.21+0.40+1.36%17966553338.240.84%
600192长城电工9.29-16.02+0.12+1.31%319402945.020.72%
300274阳光电源167.1125.08+2.11+1.28%414359682452.92.61%
301278快可电子34.6873.57+0.43+1.26%73762552.831.64%
300713英可瑞19.40-35.64+0.23+1.20%9447118356.7310.60%
688819天能股份32.9026.02+0.39+1.20%46611.5715241.790.48%
600268国电南自10.1623.14+0.12+1.20%11848711994.891.17%
300376ST易事特5.1179.23+0.06+1.19%1096585645.730.47%
300252金信诺14.60668.62+0.17+1.18%22715033433.444.07%
600481双良节能6.08-7.73+0.07+1.16%32433419756.531.73%
600152维科技术6.97-60.92+0.08+1.16%17618712231.113.33%
002459晶澳科技13.15-6.84+0.15+1.15%21641928402.370.65%
603028赛福天8.04-13.30+0.09+1.13%371872986.621.30%
600379宝光股份12.5550.76+0.14+1.13%275293423.460.83%
603303得邦照明13.4520.54+0.15+1.13%111321492.10.23%
688517金冠电气15.3025.38+0.17+1.12%9003.31369.480.66%
831396许昌智能10.9941.45+0.12+1.10%117171282.8610.81%
002056横店东磁20.3414.99+0.22+1.09%31612064427.281.95%
688429时创能源16.04-9.23+0.17+1.07%11857.531883.7060.99%
300632光莆股份13.49152.99+0.14+1.05%299974025.781.36%
603215比依股份22.6133.93+0.23+1.03%8779819754.274.69%
605222起帆电缆18.9069.68+0.19+1.02%148062785.210.36%
301082久盛电气17.92-101.53+0.18+1.01%285395084.661.36%
600537亿晶光电4.00-2.67+0.04+1.01%37553914883.73.17%
920167同享科技19.21-173.07+0.19+1.00%4927944.10440.75%
002090金智科技11.3160.04+0.11+0.98%619966987.6891.57%
837046亿能电力14.66105.19+0.14+0.96%5157758.23941.00%
920018宏远股份30.5239.49+0.29+0.96%42561300.1541.46%
300032金龙机电5.28-57.92+0.05+0.96%1491227934.21.86%
600590泰豪科技9.64-9.95+0.09+0.94%911598764.251.08%
601126四方股份19.2920.93+0.18+0.94%10790620709.011.32%
002452长高电新7.6720.15+0.07+0.92%623184759.321.21%
600732爱旭股份16.56-9.20+0.15+0.91%21878036159.231.38%
603829洛凯股份22.4828.97+0.20+0.90%137623090.590.86%
301266宇邦新材34.5398.09+0.30+0.88%92413175.070.89%
002508老板电器19.0711.78+0.16+0.85%415467932.3110.45%
300750宁德时代400.7331.32+3.36+0.85%188331756513.40.44%
002276万马股份18.1847.77+0.15+0.83%34674263016.863.44%
002724海洋王7.42-57.49+0.06+0.82%428203177.710.75%
600651飞乐音响8.67451.02+0.07+0.81%47948741920.561.91%
601311骆驼股份11.1915.78+0.09+0.81%28672332190.752.44%
002129TCL中环9.09-3.34+0.07+0.78%995323.190499.472.46%
601179中国西电6.6928.76+0.05+0.75%37539725080.370.73%
002531天顺风能8.19347.98+0.06+0.74%20849416952.431.17%
600212绿能慧充8.60442.20+0.06+0.70%868717479.011.69%
873339恒太照明10.0736.31+0.07+0.70%2027204.56970.13%
000070特发信息10.11-23.08+0.07+0.70%15291115516.941.72%
002560通达股份7.2975.76+0.05+0.69%536113903.391.18%
002606大连电瓷8.7621.53+0.06+0.69%356913131.180.85%
301320豪江智能18.3080.81+0.12+0.66%92491681.331.36%
300444双杰电气8.1566.30+0.05+0.62%1097688933.971.77%
300490华自科技13.13-10.56+0.08+0.61%47301562708.3112.03%
603486科沃斯105.7051.78+0.64+0.61%2568826840.610.45%
600312平高电气16.6219.54+0.10+0.61%18038530001.241.33%
688681科汇股份16.9343.58+0.10+0.59%6623.111118.1260.63%
600973宝胜股份5.19-28.24+0.03+0.58%904744683.280.66%
920108宏海科技15.6044.42+0.09+0.58%5460850.24041.54%
300093*ST金刚12.39-3.13+0.07+0.57%104441295.690.48%
002218拓日新能3.64-71.70+0.02+0.55%1336554842.680.96%
300141和顺电气10.96-54.85+0.06+0.55%16642318218.716.53%
603381永臻股份23.9539.69+0.13+0.55%158403791.171.11%
605196华通线缆24.2347.22+0.13+0.54%4166910059.010.83%
002076*ST星光1.87-59.89+0.01+0.54%658601229.140.63%
603366日出东方9.4739.08+0.05+0.53%373493530.850.46%
603728鸣志电器82.23531.28+0.43+0.53%9786380755.82.34%
300001特锐德27.2027.33+0.14+0.52%18180449439.251.76%
002300太阳电缆6.1950.78+0.03+0.49%332822051.80.46%
300247融捷健康4.2051.40+0.02+0.48%537772246.920.67%
002927泰永长征14.86129.45+0.07+0.47%111401651.510.50%
300499高澜股份32.41-385.28+0.15+0.46%24107779169.218.88%
000533顺钠股份6.7044.70+0.03+0.45%454073039.690.66%
300207欣旺达34.6842.71+0.14+0.41%570860199472.43.33%
002339积成电子7.8173.60+0.03+0.39%340152649.940.71%
301168通灵股份43.16131.85+0.16+0.37%133355734.561.40%
600550保变电气8.20101.41+0.03+0.37%618845062.450.34%
601012隆基绿能17.64-22.49+0.06+0.34%51863091367.440.68%
002617露笑科技9.3578.88+0.03+0.32%55919352515.222.96%
688793倍轻松30.01-49.60+0.09+0.30%1859.1557.03920.22%
301388欣灵电气30.32172.53+0.09+0.30%43551319.161.59%
300040九洲集团6.77-7.12+0.02+0.30%633594279.711.30%
600520三佳科技28.43285.69+0.08+0.28%166574741.551.05%
603861白云电器10.6728.17+0.03+0.28%537765740.331.02%
002922伊戈尔21.4140.97+0.06+0.28%6036012874.781.61%
688395正弦电气25.1359.97+0.07+0.28%2652.33663.79230.31%
605066天正电气7.4129.00+0.02+0.27%286042118.980.57%
002346柘中股份18.7422.29+0.05+0.27%510429494.221.30%
002112三变科技12.9537.57+0.03+0.23%203572630.160.78%
002227奥特迅13.33-51.31+0.03+0.23%175382333.440.71%
300018中元股份8.9742.40+0.02+0.22%634535691.111.41%
603355莱克电气22.7412.35+0.05+0.22%94982149.090.17%
301502华阳智能50.1595.00+0.10+0.20%34421721.181.46%
834062科润智控11.0945.98+0.02+0.18%105421173.4740.79%
301361众智科技33.7842.65+0.06+0.18%42081418.341.45%
300427红相股份5.83-8.65+0.01+0.17%485792829.460.97%
002533金杯电工11.7314.61+0.02+0.17%587416884.510.92%
001326联域股份47.1683.95+0.08+0.17%107485048.774.46%
000586汇源通信13.75515.77+0.02+0.15%365475032.741.89%
002959小熊电器49.7723.56+0.07+0.14%60552994.520.40%
002364中恒电气29.15184.38+0.04+0.14%23464769450.874.20%
301386未来电器23.7835.46+0.03+0.13%64261525.721.50%
834639晨光电缆8.43312.90+0.01+0.12%4401370.69250.38%
605378野马电池27.2561.85+0.03+0.11%353909646.51.35%
835985海泰新能9.39-120.22+0.01+0.11%125731181.8810.57%
300069金利华电19.1068.40+0.02+0.10%101221935.730.87%
301332德尔玛9.9732.16+0.01+0.10%175661748.670.66%
001382新亚电缆20.5562.88+0.02+0.10%87801799.681.42%
603063禾望电气35.3330.39+0.03+0.08%16038756647.063.53%
300824北鼎股份12.1842.55+0.01+0.08%155541890.920.49%
002270华明装备19.6126.30+0.01+0.05%227354447.40.25%
000541佛山照明6.3326.350.000.00%335402122.790.27%
600416湘电股份16.4889.880.000.00%31688052039.232.39%
002169智光电气--------------
002358森源电气4.9349.650.000.00%360881781.210.39%
601369陕鼓动力8.4214.560.000.00%446983747.830.26%
002546新联电子5.889.890.000.00%445262616.090.56%
300317珈伟新能4.34-14.520.000.00%1942458442.542.34%
300477ST合纵2.04-3.800.000.00%1663333408.711.68%
603016新宏泰28.4462.640.000.00%101832897.660.69%
603489八方股份26.32136.060.000.00%67051767.560.29%
605336帅丰电器15.04117.880.000.00%5663849.40.31%
301418协昌科技38.03158.510.000.00%39571501.821.34%
603988中电电机28.37134.91-0.02-0.07%4535712929.231.93%
835237力佳科技27.2938.48-0.02-0.07%163954494.4791.94%
002801微光股份36.0434.76-0.03-0.08%146575301.431.27%
301636泽润新能57.6832.66-0.05-0.09%47712756.43.15%
300407凯发电气10.7548.71-0.01-0.09%145481563.850.60%
920682球冠电缆9.9325.32-0.01-0.10%157311558.280.84%
300265通光线缆9.10199.65-0.01-0.11%262692389.870.57%
300447全信股份14.55-1606.73-0.02-0.14%320004624.961.59%
002451摩恩电气6.73209.76-0.01-0.15%244441646.860.56%
300217东方电热5.7443.27-0.01-0.17%1643069443.971.34%
600580卧龙电驱48.5180.85-0.09-0.19%668331326031.14.28%
002692远程股份5.3355.07-0.01-0.19%462372470.120.64%
600577精达股份10.4638.82-0.02-0.19%964868102401.84.49%
002705新宝股份15.6611.02-0.03-0.19%209063269.160.26%
001259利仁科技25.94-6179.19-0.05-0.19%3762976.990.79%
301012扬电科技24.7094.29-0.05-0.20%4377110846.253.05%
002668TCL智家9.719.58-0.02-0.21%468704555.210.43%
300341麦克奥迪18.6654.93-0.04-0.21%8767516438.291.70%
300510金冠股份4.46-10.31-0.01-0.22%999104462.231.21%
603868飞科电器35.5733.43-0.08-0.22%51611833.620.12%
688169石头科技208.7635.28-0.47-0.22%12488.1326065.720.48%
300913兆龙互连56.6096.71-0.13-0.23%4269924387.281.67%
601616广电电气4.0873.85-0.01-0.24%1767297212.962.07%
603819神力股份11.6387.66-0.03-0.26%155611812.370.71%
300279和晶科技7.5857.50-0.02-0.26%384172918.980.83%
603897长城科技25.4920.40-0.07-0.27%140353571.180.68%
002350北京科锐7.2858.02-0.02-0.27%441823214.790.83%
002184海得控制14.21-24.58-0.04-0.28%7041410076.162.93%
873152天宏锂电34.90390.19-0.10-0.29%6609323061.759.69%
002334英威腾9.6526.11-0.03-0.31%926338970.241.26%
002035华帝股份6.2411.57-0.02-0.32%240171498.930.31%
002290禾盛新材39.8073.89-0.13-0.33%3103012386.421.25%
600202哈空调5.79-241.53-0.02-0.34%215051245.890.56%
000651格力电器39.806.87-0.14-0.35%17158268252.340.31%
300660江苏雷利58.0884.04-0.22-0.38%5091029704.171.14%
603488展鹏科技7.88-74.57-0.03-0.38%346942698.531.19%
301359东南电子20.5554.83-0.08-0.39%67151383.071.87%
688676金盘科技53.3739.78-0.21-0.39%47430.5325415.11.03%
002242九阳股份9.41103.03-0.04-0.42%160921515.490.21%
300808久量股份27.89-103.64-0.12-0.43%117123250.280.99%
603097江苏华辰22.6537.64-0.10-0.44%122122755.450.76%
001387雪祺电气13.5325.25-0.06-0.44%6051818.50.53%
002614奥佳华6.6461.28-0.03-0.45%280091857.90.64%
600885宏发股份26.2821.91-0.12-0.45%7926020897.450.54%
300272开能健康6.4240.60-0.03-0.47%354812282.310.76%
603677奇精机械19.0455.27-0.09-0.47%138762646.770.72%
600487亨通光电23.0220.48-0.11-0.48%744576173232.13.05%
301295美硕科技29.18119.81-0.14-0.48%37981111.831.29%
600983惠而浦10.2820.39-0.05-0.48%131911353.930.17%
300129泰胜风能8.1344.32-0.04-0.49%24930720278.323.86%
603333尚纬股份8.00-391.08-0.04-0.50%508944066.530.82%
603015弘讯科技11.9185.82-0.06-0.50%181662163.060.45%
600517国网英大5.8718.60-0.03-0.51%1115876562.50.20%
603331百达精工11.04102.67-0.06-0.54%382394247.981.89%
300105龙源技术7.1645.28-0.04-0.56%284432046.820.55%
000521长虹美菱7.1110.44-0.04-0.56%392002792.670.45%
920100三协电机70.50---0.40-0.56%83925923.5974.91%
301226祥明智能33.2699.87-0.19-0.57%72902425.810.67%
300625三雄极光12.11-192.96-0.07-0.57%143131732.220.88%
002882金龙羽32.63114.60-0.19-0.58%5892419188.872.39%
605555德昌股份17.0526.25-0.10-0.58%248924249.310.51%
002892科力尔14.84168.29-0.09-0.60%8469412653.061.75%
603312西典新能50.3929.59-0.31-0.61%168208504.43.20%
603075热威股份23.0028.95-0.15-0.65%68811582.551.67%
002879长缆科技17.8356.37-0.12-0.67%149242666.51.12%
870726鸿智科技19.0546.31-0.13-0.68%58661119.3480.73%
300062中能电气5.68-27.26-0.04-0.70%574263258.611.49%
002139拓邦股份15.5431.62-0.11-0.70%18689829274.631.75%
603370华新精科52.2555.45-0.37-0.70%165328687.64.82%
300403汉宇集团15.5139.86-0.11-0.70%9505514803.592.23%
300932三友联众11.2454.84-0.08-0.71%185102080.790.81%
688611杭州柯林40.73106.20-0.29-0.71%10964.094425.3540.71%
300283温州宏丰6.99-46.41-0.05-0.71%856525996.922.33%
002576通达动力18.1338.90-0.13-0.71%230144182.431.42%
300626华瑞股份11.02-217.73-0.08-0.72%237112623.811.32%
001208华菱线缆12.2858.63-0.09-0.73%11134313712.634.23%
002543万和电气12.1013.21-0.09-0.74%318343844.940.48%
301023江南奕帆41.5836.57-0.32-0.76%88663696.622.13%
300124汇川技术82.7643.50-0.64-0.77%188647156362.50.80%
603070万控智造13.7652.20-0.11-0.79%95081309.920.24%
002498汉缆股份3.5621.11-0.03-0.84%928313314.420.28%
430718合肥高科18.8024.40-0.16-0.84%4804905.27511.12%
603195公牛集团44.1519.51-0.39-0.88%161967159.160.09%
003023彩虹集团22.1626.09-0.20-0.89%153603405.831.46%
301222浙江恒威31.5030.73-0.29-0.91%195186116.442.41%
002491通鼎互联5.34246.39-0.05-0.93%1530308194.951.30%
600241时代万恒8.35174.42-0.08-0.95%238932000.270.81%
301439泓淋电力15.5832.28-0.15-0.95%285004454.081.56%
001283豪鹏科技77.0247.95-0.75-0.96%4074831742.765.11%
603551奥普科技12.1915.49-0.12-0.97%5809708.380.15%
603579荣泰健康34.9942.88-0.36-1.02%254968946.971.25%
605365立达信15.2322.63-0.16-1.04%129261977.230.26%
300833浩洋股份43.3131.04-0.46-1.05%47452059.660.58%
301187欧圣电气27.4625.79-0.30-1.08%1370837632.07%
000333美的集团72.9312.81-0.80-1.09%222006162107.90.32%
300569天能重工6.35-25.24-0.07-1.09%40241025742.933.95%
003021兆威机电137.17134.73-1.53-1.10%3031341892.791.47%
873593鼎智科技40.06182.64-0.45-1.11%154616222.2620.96%
603519立霸股份12.4320.78-0.14-1.11%155881939.60.59%
605288凯迪股份95.05107.40-1.10-1.14%81347726.41.16%
603109神驰机电29.5324.42-0.35-1.17%332349829.71.59%
300889爱克股份19.10-66.55-0.23-1.19%222554262.171.52%
002677浙江美大7.46191.50-0.09-1.19%691765126.271.29%
603350安乃达40.6042.80-0.49-1.19%100064079.42.27%
603219富佳股份18.9971.35-0.24-1.25%310875920.860.55%
002005ST德豪2.37-24.13-0.03-1.25%496781179.40.28%
301008宏昌科技44.18152.82-0.56-1.25%4768921010.274.12%
603515欧普照明17.1514.38-0.22-1.27%4566785.360.06%
300617安靠智电36.2642.56-0.47-1.28%3075211174.742.19%
603703盛洋科技11.29-126.30-0.15-1.31%877769958.3912.12%
000921海信家电26.1910.64-0.36-1.36%8601722449.40.94%
301155海力风电97.03128.91-1.35-1.37%2247121900.891.82%
603045福达合金20.1080.16-0.28-1.37%5452311088.294.03%
002706良信股份11.4039.78-0.16-1.38%14644916817.11.60%
603031安孚科技43.2961.47-0.61-1.39%3390014711.281.61%
301121紫建电子51.6272.65-0.73-1.39%4708924785.659.31%
600690海尔智家25.1811.60-0.37-1.45%24692162379.870.39%
603701德宏股份19.73127.44-0.29-1.45%154283063.640.59%
002745木林森9.1551.24-0.14-1.51%16622315358.561.56%
603530神马电力32.3442.32-0.50-1.52%184336002.70.43%
605277新亚电子25.9147.47-0.41-1.56%15236239902.414.79%
600261阳光照明3.6421.46-0.06-1.62%1678086118.691.26%
000922佳电股份12.0839.29-0.20-1.63%810259798.071.38%
688330宏力达40.2525.02-0.67-1.64%32468.9213123.192.32%
603583捷昌驱动42.6144.76-0.78-1.80%5540723834.871.45%
002823凯中精密16.8626.89-0.31-1.81%6008610182.482.74%
002851麦格米特77.29143.43-1.47-1.87%10020578743.42.20%
301327华宝新能75.4545.48-1.44-1.87%1533011647.082.01%
603050科林电气18.7038.34-0.38-1.99%15194928587.523.77%
301609山大电力51.1761.71-1.04-1.99%3880719888.7411.17%
301362民爆光电43.2621.53-1.02-2.30%55652412.671.88%
301291明阳电气47.8320.67-1.13-2.31%6429230750.763.98%
603685晨丰科技17.72217.91-0.42-2.32%147202616.030.87%
002335科华数据72.14111.63-2.00-2.70%196140142332.14.31%
831627力王股份28.0996.67-0.91-3.14%3794210676.668.10%
600869远东股份8.09-400.89-0.28-3.35%61783550584.272.78%
002249大洋电机11.5927.18-0.45-3.74%1484755173618.88.11%
002245蔚蓝锂芯20.3935.99-0.80-3.78%877851.1180938.78.09%
920037广信科技92.5054.73-3.78-3.93%74436946.6942.52%
688148芳源股份6.89-6.90-0.29-4.04%505042.335404.569.90%
301525儒竞科技113.0459.79-4.91-4.16%1894821622.078.03%
301310鑫宏业41.8553.22-1.95-4.45%2675711269.395.33%
603398*ST沐邦8.95-3.40-0.47-4.99%30990827920.957.15%
603507振江股份26.8370.21-1.67-5.86%13343736092.27.34%
300080易成新能5.46-17.70-0.42-7.14%147889686182.467.90%
301668N昊创53.4549.12-5.33-9.07%6872237819.4629.82%

转至科士达（002518）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。