|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恺英网络(002517)互联网和相关服务上涨家数:51下跌家数:9平均涨幅:+1.26%平均换手:4.66%总成交额:355.91亿元 更新时间：2025-08-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002174 | 游族网络 | 15.88 | -39.19 | +1.44 | +9.97% | 1063289 | 164320 | 11.39% | | 002131 | 利欧股份 | 4.02 | 313.81 | +0.20 | +5.24% | 9792498 | 390656.7 | 16.74% | | 300418 | 昆仑万维 | 34.99 | -20.18 | +1.55 | +4.64% | 564361 | 194722.5 | 4.50% | | 688158 | 优刻得-W | 25.29 | -51.54 | +0.94 | +3.86% | 242072.2 | 60297.29 | 5.97% | | 300413 | 芒果超媒 | 22.48 | 33.09 | +0.76 | +3.50% | 341505 | 76415.61 | 3.34% | | 301171 | 易点天下 | 31.20 | 61.95 | +0.99 | +3.28% | 362022 | 111790.7 | 11.72% | | 300921 | 南凌科技 | 25.11 | 226.01 | +0.79 | +3.25% | 95299 | 23692.46 | 8.31% | | 300113 | 顺网科技 | 21.08 | 52.99 | +0.55 | +2.68% | 282649 | 59797.62 | 5.46% | | 002095 | 生意宝 | 20.79 | -222.72 | +0.54 | +2.67% | 84932 | 17489.87 | 3.37% | | 300571 | 平治信息 | 31.90 | -41.12 | +0.81 | +2.61% | 68366 | 21669.2 | 5.91% | | 301110 | 青木科技 | 56.73 | 68.72 | +1.25 | +2.25% | 43438 | 24651.79 | 8.95% | | 300242 | 佳云科技 | 4.68 | -28.70 | +0.10 | +2.18% | 284408 | 13233.04 | 4.48% | | 600640 | 国脉文化 | 12.83 | 649.99 | +0.26 | +2.07% | 66628 | 8484.5 | 0.84% | | 600986 | 浙文互联 | 8.84 | 54.26 | +0.17 | +1.96% | 595140 | 52532.14 | 4.00% | | 002354 | 天娱数科 | 7.65 | -100.45 | +0.14 | +1.86% | 3790546 | 292159 | 23.31% | | 300766 | 每日互动 | 37.68 | -191.93 | +0.63 | +1.70% | 322306 | 120881.3 | 9.00% | | 002605 | 姚记科技 | 26.94 | 21.27 | +0.45 | +1.70% | 112930 | 30346.18 | 3.35% | | 603881 | 数据港 | 26.07 | 133.30 | +0.41 | +1.60% | 194326 | 50674.43 | 2.71% | | 300785 | 值得买 | 34.53 | 76.84 | +0.54 | +1.59% | 88972 | 30615.06 | 7.28% | | 300226 | 上海钢联 | 26.58 | 51.63 | +0.41 | +1.57% | 130311 | 34468.68 | 4.25% | | 300295 | 三六五网 | 15.19 | -30.67 | +0.22 | +1.47% | 48016 | 7243.169 | 2.87% | | 300002 | 神州泰岳 | 13.23 | 18.98 | +0.19 | +1.46% | 843606 | 110932.9 | 4.57% | | 000503 | 国新健康 | 10.75 | -677.52 | +0.15 | +1.42% | 153200 | 16436.98 | 1.56% | | 002995 | 天地在线 | 19.69 | -46.31 | +0.27 | +1.39% | 54814 | 10759.74 | 4.88% | | 600589 | 大位科技 | 8.13 | 489.04 | +0.11 | +1.37% | 672915.1 | 54534 | 4.55% | | 300043 | 星辉娱乐 | 4.64 | -14.13 | +0.06 | +1.31% | 451417 | 20901.84 | 3.63% | | 002530 | 金财互联 | 10.17 | 3811.23 | +0.13 | +1.29% | 218261 | 22151.58 | 3.14% | | 002235 | 安妮股份 | 8.06 | 178.58 | +0.10 | +1.26% | 395669 | 31826.26 | 7.15% | | 601360 | 三六零 | 10.73 | -59.73 | +0.13 | +1.23% | 1076221 | 114916.2 | 1.54% | | 603000 | 人民网 | 20.77 | 106.22 | +0.25 | +1.22% | 117947 | 24465.51 | 1.07% | | 301428 | 世纪恒通 | 40.73 | 70.42 | +0.48 | +1.19% | 28908 | 11770.89 | 4.72% | | 300031 | 宝通科技 | 27.43 | 64.31 | +0.32 | +1.18% | 397396 | 108758.4 | 11.29% | | 300494 | 盛天网络 | 14.56 | -28.64 | +0.16 | +1.11% | 187659 | 27208.89 | 4.71% | | 600226 | 亨通股份 | 2.88 | 43.62 | +0.03 | +1.05% | 374139 | 10711.55 | 1.26% | | 000676 | 智度股份 | 8.75 | 54.84 | +0.09 | +1.04% | 204510 | 17856.55 | 1.62% | | 603258 | 电魂网络 | 23.21 | -399.29 | +0.20 | +0.87% | 30033 | 6958.03 | 1.24% | | 600633 | 浙数文化 | 14.07 | 24.06 | +0.12 | +0.86% | 322326 | 45369.71 | 2.54% | | 300467 | 迅游科技 | 23.01 | 288.28 | +0.19 | +0.83% | 61529 | 14149.77 | 3.65% | | 603533 | 掌阅科技 | 20.69 | 188.53 | +0.17 | +0.83% | 68056 | 14047.56 | 1.55% | | 600556 | 天下秀 | 5.14 | 185.09 | +0.04 | +0.78% | 344694 | 17641.6 | 1.91% | | 300792 | 壹网壹创 | 25.81 | 84.11 | +0.19 | +0.74% | 67279 | 17368.82 | 3.17% | | 603888 | 新华网 | 19.36 | 53.26 | +0.14 | +0.73% | 69969 | 13530.64 | 1.04% | | 002264 | 新华都 | 6.86 | 19.02 | +0.04 | +0.59% | 139543 | 9527.33 | 2.13% | | 603613 | 国联股份 | 23.52 | 12.00 | +0.11 | +0.47% | 82354 | 19406.71 | 1.14% | | 300773 | 拉卡拉 | 26.79 | 88.05 | +0.12 | +0.45% | 469392 | 124887 | 6.39% | | 300148 | 天舟文化 | 5.20 | 75.42 | +0.02 | +0.39% | 403093 | 20933.6 | 5.00% | | 300987 | 川网传媒 | 19.69 | 139.87 | +0.07 | +0.36% | 96857 | 18916.72 | 5.59% | | 002555 | 三七互娱 | 17.03 | 14.46 | +0.06 | +0.35% | 312082 | 53066.6 | 1.95% | | 002315 | 焦点科技 | 51.59 | 33.65 | +0.15 | +0.29% | 67260 | 34685.04 | 3.33% | | 603825 | 华扬联众 | 11.95 | -5.46 | +0.03 | +0.25% | 35793 | 4279.48 | 1.41% | | 603444 | 吉比特 | 388.44 | 28.71 | +0.12 | +0.03% | 10392 | 40454 | 1.44% | | 600228 | *ST返利 | 4.21 | -76.11 | 0.00 | 0.00% | 42623 | 1787.79 | 1.02% | | 300052 | ST中青宝 | 10.50 | -51.41 | 0.00 | 0.00% | 61037 | 6390.17 | 2.33% | | 002467 | 二六三 | 6.11 | 146.72 | 0.00 | 0.00% | 465705 | 28349.91 | 3.42% | | 300459 | 汤姆猫 | 5.64 | -21.59 | -0.01 | -0.18% | 1278974 | 71959.63 | 3.89% | | 000032 | 深桑达A | 24.09 | 98.39 | -0.09 | -0.37% | 298541 | 71880.77 | 2.71% | | 002624 | 完美世界 | 15.21 | -30.88 | -0.07 | -0.46% | 454801 | 69327.13 | 2.49% | | 002517 | 恺英网络 | 19.46 | 24.17 | -0.09 | -0.46% | 389233 | 76254.25 | 2.06% | | 301382 | 蜂助手 | 35.87 | 74.91 | -0.19 | -0.53% | 194066 | 69986.14 | 10.97% | | 002425 | ST凯文 | 3.26 | -5.88 | -0.02 | -0.61% | 126613 | 4148.54 | 1.32% | | 003010 | 若羽臣 | 51.67 | 93.97 | -0.64 | -1.22% | 70335 | 36596.28 | 4.44% | | 300315 | 掌趣科技 | 5.94 | 193.81 | -0.08 | -1.33% | 2456528 | 145283.1 | 9.51% | | 002558 | 巨人网络 | 28.83 | 39.27 | -0.98 | -3.29% | 523630 | 152539.9 | 2.71% |
|