|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欧科亿(688308)金属制品业上涨家数:79下跌家数:33平均涨幅:+0.85%平均换手:3.78%总成交额:249.52亿元 更新时间：2025-11-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002150 | 通润装备 | 23.19 | 34.18 | +2.11 | +10.01% | 445925 | 99504.99 | 12.44% | | 301063 | 海锅股份 | 26.79 | 47.05 | +1.69 | +6.73% | 146052 | 40271.24 | 15.11% | | 002132 | 恒星科技 | 4.31 | 399.04 | +0.26 | +6.42% | 1641785 | 70780.96 | 11.73% | | 000969 | 安泰科技 | 20.48 | 68.54 | +1.23 | +6.39% | 1380391 | 279991.9 | 13.35% | | 605376 | 博迁新材 | 51.74 | 87.90 | +2.42 | +4.91% | 67055 | 34359.21 | 2.56% | | 002846 | 英联股份 | 18.86 | -1235.81 | +0.87 | +4.84% | 299837 | 56045.34 | 11.67% | | 002026 | 山东威达 | 15.94 | 21.25 | +0.66 | +4.32% | 258511 | 40813.73 | 6.11% | | 301307 | 美利信 | 39.05 | -24.87 | +1.56 | +4.16% | 165886 | 63088.58 | 15.22% | | 002850 | 科达利 | 164.95 | 27.54 | +5.80 | +3.64% | 70493 | 114312.5 | 3.58% | | 301268 | 铭利达 | 20.72 | -20.22 | +0.70 | +3.50% | 29957 | 6163.034 | 0.86% | | 003043 | 华亚智能 | 51.66 | 108.77 | +1.63 | +3.26% | 22281 | 11331.89 | 2.66% | | 603577 | 汇金通 | 10.72 | 27.52 | +0.31 | +2.98% | 156948 | 16616.84 | 4.63% | | 002564 | 天沃科技 | 8.92 | 100.57 | +0.25 | +2.88% | 224211 | 19927.65 | 2.61% | | 301522 | 上大股份 | 35.23 | 115.49 | +0.95 | +2.77% | 101500 | 35478.56 | 3.61% | | 301587 | 中瑞股份 | 25.27 | 80.71 | +0.66 | +2.68% | 43873 | 11050.53 | 5.97% | | 920505 | 九菱科技 | 50.99 | 166.47 | +1.20 | +2.41% | 15610 | 7966.575 | 4.30% | | 600477 | 杭萧钢构 | 3.12 | 65.72 | +0.07 | +2.30% | 1727476 | 53026.54 | 7.29% | | 920634 | 新威凌 | 28.22 | 87.76 | +0.62 | +2.25% | 20276 | 5736.276 | 5.01% | | 605123 | 派克新材 | 73.33 | 34.92 | +1.54 | +2.15% | 25740 | 18792.01 | 2.12% | | 601700 | 风范股份 | 5.40 | 225.77 | +0.11 | +2.08% | 328695 | 17578.33 | 2.88% | | 301202 | 朗威股份 | 41.88 | 62.36 | +0.82 | +2.00% | 15972 | 6659.065 | 4.30% | | 002084 | 海鸥住工 | 4.12 | -14.66 | +0.08 | +1.98% | 373150 | 15266.05 | 5.79% | | 920751 | 惠同新材 | 21.66 | 39.93 | +0.42 | +1.98% | 13518 | 2918.36 | 1.63% | | 000039 | 中集集团 | 8.13 | 16.18 | +0.15 | +1.88% | 425567 | 34332.98 | 1.85% | | 002297 | 博云新材 | 9.14 | -257.42 | +0.16 | +1.78% | 201799 | 18404.19 | 3.52% | | 601686 | 友发集团 | 6.58 | 11.56 | +0.11 | +1.70% | 170148 | 11182.77 | 1.17% | | 001226 | 拓山重工 | 38.03 | 132.41 | +0.61 | +1.63% | 10579 | 3975.85 | 3.12% | | 002969 | 嘉美包装 | 3.94 | 25.40 | +0.06 | +1.55% | 201432 | 7882.235 | 2.12% | | 920720 | 吉冈精密 | 15.83 | 72.35 | +0.22 | +1.41% | 27728 | 4388.802 | 3.87% | | 002722 | 物产金轮 | 16.58 | 25.98 | +0.23 | +1.41% | 47849 | 7911.589 | 2.50% | | 002487 | 大金重工 | 46.04 | 27.21 | +0.63 | +1.39% | 126301 | 58236.22 | 2.00% | | 300328 | 宜安科技 | 16.10 | -10067.04 | +0.22 | +1.39% | 260554 | 42022.2 | 3.79% | | 603040 | 新坐标 | 75.66 | 39.84 | +1.00 | +1.34% | 15396 | 11591.46 | 1.13% | | 002843 | 泰嘉股份 | 19.98 | 118.93 | +0.25 | +1.27% | 44088 | 8750.628 | 1.76% | | 601096 | 宏盛华源 | 4.68 | 37.42 | +0.05 | +1.08% | 251971 | 11754.58 | 1.53% | | 002743 | 富煌钢构 | 5.77 | 101.32 | +0.06 | +1.05% | 79147 | 4543.464 | 1.82% | | 688186 | 广大特材 | 24.13 | 23.82 | +0.25 | +1.05% | 56508.38 | 13663.03 | 2.01% | | 000890 | 法尔胜 | 4.86 | -23.34 | +0.05 | +1.04% | 128852 | 6216.125 | 3.07% | | 605158 | 华达新材 | 8.86 | 27.68 | +0.09 | +1.03% | 36970 | 3267.014 | 0.72% | | 002652 | 扬子新材 | 4.08 | -100.92 | +0.04 | +0.99% | 127601 | 5188.344 | 2.49% | | 002701 | 奥瑞金 | 6.14 | 14.22 | +0.06 | +0.99% | 393004 | 24050.31 | 1.54% | | 301137 | 哈焊华通 | 45.61 | 167.11 | +0.43 | +0.95% | 79637 | 36214.76 | 4.42% | | 920007 | 酉立智能 | 72.87 | 29.46 | +0.67 | +0.93% | 2652 | 1932.682 | 2.49% | | 000055 | 方大集团 | 4.49 | 438.62 | +0.04 | +0.90% | 139931 | 6275.148 | 2.07% | | 688355 | 明志科技 | 19.33 | 41.62 | +0.17 | +0.89% | 11608.08 | 2243.035 | 0.94% | | 002760 | 凤形股份 | 23.20 | -43.18 | +0.20 | +0.87% | 22926 | 5290.703 | 2.12% | | 603629 | 利通电子 | 27.84 | 38.84 | +0.24 | +0.87% | 98103 | 27173.1 | 3.83% | | 300986 | 志特新材 | 11.63 | 36.24 | +0.10 | +0.87% | 59585 | 6914.797 | 1.45% | | 300828 | 锐新科技 | 16.60 | 60.83 | +0.14 | +0.85% | 24469 | 4053.197 | 1.95% | | 002135 | 东南网架 | 4.89 | 69.92 | +0.04 | +0.82% | 116400 | 5666.284 | 1.12% | | 920057 | 百甲科技 | 7.50 | -277.87 | +0.06 | +0.81% | 27095 | 2025.034 | 2.35% | | 002445 | 中南文化 | 2.67 | 60.99 | +0.02 | +0.75% | 580630 | 15455.98 | 2.45% | | 920510 | 丰光精密 | 18.74 | -355.88 | +0.14 | +0.75% | 17036 | 3199.993 | 1.81% | | 920693 | 阿为特 | 42.30 | 312.32 | +0.31 | +0.74% | 7624 | 3229.335 | 2.08% | | 002921 | 联诚精密 | 16.48 | -98.28 | +0.12 | +0.73% | 46158 | 7613.609 | 3.59% | | 002032 | 苏泊尔 | 49.15 | 18.09 | +0.35 | +0.72% | 17898 | 8751.895 | 0.22% | | 002976 | 瑞玛精密 | 26.93 | 2425.02 | +0.18 | +0.67% | 36409 | 9827.524 | 5.58% | | 605268 | 王力安防 | 10.68 | 26.90 | +0.07 | +0.66% | 41891 | 4443.83 | 0.96% | | 688379 | 华光新材 | 47.64 | 26.84 | +0.30 | +0.63% | 13157.4 | 6225.574 | 1.46% | | 002791 | 坚朗五金 | 23.61 | 113.39 | +0.13 | +0.55% | 62061 | 14571.55 | 3.24% | | 300953 | 震裕科技 | 149.78 | 52.65 | +0.78 | +0.52% | 30826 | 46346.14 | 2.47% | | 001239 | 永达股份 | 16.78 | 38.04 | +0.08 | +0.48% | 24900 | 4167.562 | 2.18% | | 002615 | 哈尔斯 | 8.51 | 24.53 | +0.04 | +0.47% | 118542 | 10037.11 | 3.88% | | 000778 | 新兴铸管 | 4.34 | 44.86 | +0.02 | +0.46% | 565859 | 24482.84 | 1.45% | | 603985 | 恒润股份 | 15.60 | -22986.96 | +0.07 | +0.45% | 62762 | 9757.454 | 1.42% | | 688786 | 悦安新材 | 28.01 | 53.43 | +0.12 | +0.43% | 14594.04 | 4095.05 | 1.01% | | 688456 | 有研粉材 | 47.21 | 69.24 | +0.20 | +0.43% | 10264.17 | 4857.005 | 0.99% | | 603848 | 好太太 | 20.52 | 41.03 | +0.08 | +0.39% | 26191 | 5341.233 | 0.65% | | 603348 | 文灿股份 | 21.63 | 335.94 | +0.08 | +0.37% | 23846 | 5151.412 | 0.76% | | 920699 | 海达尔 | 52.58 | 30.19 | +0.18 | +0.34% | 2946 | 1549.683 | 1.41% | | 603969 | 银龙股份 | 9.48 | 23.83 | +0.03 | +0.32% | 80450 | 7624.727 | 0.95% | | 002342 | 巨力索具 | 7.48 | -231.18 | +0.02 | +0.27% | 243789 | 18254.43 | 2.55% | | 002318 | 久立特材 | 26.38 | 15.10 | +0.07 | +0.27% | 127154 | 33492.75 | 1.33% | | 002547 | 春兴精工 | 5.49 | -27.86 | +0.01 | +0.18% | 841890 | 46124.22 | 7.62% | | 002965 | 祥鑫科技 | 37.30 | 39.78 | +0.06 | +0.16% | 58560 | 21777.71 | 2.94% | | 600114 | 东睦股份 | 28.17 | 33.21 | +0.04 | +0.14% | 100673 | 28361.04 | 1.63% | | 301163 | 宏德股份 | 29.18 | 66.08 | +0.04 | +0.14% | 9761 | 2840.857 | 1.78% | | 603112 | 华翔股份 | 17.68 | 17.85 | +0.02 | +0.11% | 73907 | 13006.59 | 1.46% | | 301055 | 张小泉 | 20.36 | 69.32 | +0.02 | +0.10% | 12635 | 2571.979 | 0.81% | | 600992 | 贵绳股份 | 14.45 | -49.83 | 0.00 | 0.00% | 51528 | 7434.668 | 2.10% | | 603339 | 四方科技 | 13.80 | 27.36 | -0.01 | -0.07% | 32477 | 4477.161 | 1.05% | | 603626 | 科森科技 | 12.90 | -20.01 | -0.02 | -0.15% | 272303 | 35151.68 | 4.91% | | 300881 | 盛德鑫泰 | 37.51 | 22.36 | -0.06 | -0.16% | 33550 | 12748.18 | 5.84% | | 600558 | 大西洋 | 6.07 | 25.85 | -0.01 | -0.16% | 247963 | 14989.21 | 2.76% | | 300985 | 致远新能 | 20.49 | -19.78 | -0.04 | -0.19% | 21020 | 4312.901 | 1.13% | | 002374 | 中锐股份 | 4.20 | -16.99 | -0.01 | -0.24% | 3814554 | 167726.9 | 35.15% | | 002403 | 爱仕达 | 13.42 | -100.30 | -0.04 | -0.30% | 34803 | 4664.977 | 1.17% | | 301575 | 艾芬达 | 54.54 | 36.91 | -0.17 | -0.31% | 8943 | 4864.37 | 5.41% | | 300488 | 恒锋工具 | 33.01 | 38.94 | -0.12 | -0.36% | 11184 | 3698.118 | 0.78% | | 301004 | 嘉益股份 | 57.40 | 14.66 | -0.25 | -0.43% | 6608 | 3797.687 | 0.49% | | 603278 | 大业股份 | 9.66 | -84.18 | -0.05 | -0.51% | 78309 | 7525.833 | 2.29% | | 603937 | 丽岛新材 | 13.49 | -61.76 | -0.07 | -0.52% | 70796 | 9566.036 | 3.39% | | 300885 | 海昌新材 | 20.34 | 74.11 | -0.11 | -0.54% | 42292 | 8630.266 | 2.53% | | 002444 | 巨星科技 | 31.96 | 15.13 | -0.19 | -0.59% | 80246 | 25673.29 | 0.70% | | 300345 | 华民股份 | 7.33 | -19.98 | -0.05 | -0.68% | 339509 | 25233.89 | 7.61% | | 001221 | 悍高集团 | 58.34 | 35.11 | -0.46 | -0.78% | 15072 | 8755.215 | 4.32% | | 301040 | 中环海陆 | 23.68 | -15.53 | -0.19 | -0.80% | 25818 | 6135.738 | 2.74% | | 002541 | 鸿路钢构 | 18.16 | 20.44 | -0.16 | -0.87% | 38188 | 6944.618 | 0.77% | | 601968 | 宝钢包装 | 5.67 | 37.84 | -0.05 | -0.87% | 270827 | 15391.88 | 2.12% | | 002752 | 昇兴股份 | 6.44 | 21.24 | -0.07 | -1.08% | 353592 | 22613.72 | 3.62% | | 600496 | 精工钢构 | 4.45 | 14.15 | -0.06 | -1.33% | 567684 | 25176.53 | 2.85% | | 002443 | 金洲管道 | 8.09 | 24.46 | -0.11 | -1.34% | 104497 | 8474.93 | 2.01% | | 301160 | 翔楼新材 | 59.86 | 30.56 | -0.88 | -1.45% | 13978 | 8348.89 | 1.93% | | 002787 | 华源控股 | 11.37 | 39.02 | -0.18 | -1.56% | 128413 | 14744 | 5.12% | | 300988 | 津荣天宇 | 23.78 | 32.43 | -0.38 | -1.57% | 43237 | 10325.54 | 4.05% | | 300946 | 恒而达 | 51.94 | 154.76 | -0.93 | -1.76% | 15374 | 8031.804 | 2.03% | | 688059 | 华锐精密 | 83.59 | 43.54 | -1.57 | -1.84% | 11520.17 | 9648.754 | 1.32% | | 600615 | 鑫源智造 | 12.36 | 281.49 | -0.25 | -1.98% | 36155 | 4481.777 | 1.61% | | 002514 | 宝馨科技 | 6.86 | -7.52 | -0.14 | -2.00% | 324819 | 22328 | 5.86% | | 301377 | 鼎泰高科 | 113.00 | 137.49 | -2.40 | -2.08% | 87931 | 99976.6 | 12.38% | | 002478 | 常宝股份 | 8.15 | 11.93 | -0.23 | -2.74% | 891535.1 | 73039.58 | 12.34% | | 301398 | 星源卓镁 | 55.11 | 89.03 | -1.66 | -2.92% | 49738 | 27480.99 | 14.86% | | 688308 | 欧科亿 | 30.84 | 263.33 | -0.96 | -3.02% | 53802.69 | 16818.24 | 3.39% |
|