|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欧科亿(688308)湖南省上涨家数:56下跌家数:84平均涨幅:+0.01%平均换手:3.48%总成交额:479.30亿元 更新时间：2026-01-16 13:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001208 | 华菱线缆 | 26.00 | 144.37 | +2.25 | +9.47% | 689479.1 | 173827.4 | 26.18% | | 600744 | 华银电力 | 6.67 | 64.46 | +0.53 | +8.63% | 2079835 | 137680.4 | 10.24% | | 301232 | 飞沃科技 | 175.64 | -341.57 | +11.63 | +7.09% | 50886 | 86737.36 | 11.39% | | 002943 | 宇晶股份 | 58.04 | -31.05 | +3.84 | +7.08% | 101339 | 58242.43 | 7.65% | | 002452 | 长高电新 | 9.53 | 21.59 | +0.58 | +6.48% | 676859.1 | 64902.97 | 13.12% | | 300866 | 安克创新 | 111.64 | 23.24 | +6.66 | +6.34% | 83325 | 91443.98 | 2.71% | | 603353 | 和顺石油 | 32.17 | 696.25 | +1.88 | +6.21% | 98454 | 30357.63 | 5.78% | | 600257 | 大湖股份 | 7.40 | -63.49 | +0.43 | +6.17% | 491994 | 36238.6 | 10.22% | | 002716 | 湖南白银 | 11.08 | 152.67 | +0.54 | +5.12% | 3642812 | 405690.5 | 15.67% | | 603721 | *ST天择 | 22.56 | -173.66 | +1.07 | +4.98% | 45374 | 10162.51 | 3.49% | | 301079 | 邵阳液压 | 50.05 | -675.29 | +1.96 | +4.08% | 125940 | 61660.87 | 18.11% | | 300358 | 楚天科技 | 12.05 | -47.62 | +0.45 | +3.88% | 1076389 | 138445.2 | 15.35% | | 603319 | 美湖股份 | 38.76 | 87.38 | +1.44 | +3.86% | 200949 | 77386.79 | 5.93% | | 688059 | 华锐精密 | 91.54 | 51.18 | +3.24 | +3.67% | 26965.07 | 24606.31 | 3.09% | | 300672 | 国科微 | 138.50 | 870.58 | +4.87 | +3.64% | 115651 | 155122.8 | 5.50% | | 920174 | 五新隧装 | 50.37 | 58.96 | +1.52 | +3.11% | 29453 | 14790.68 | 3.39% | | 300433 | 蓝思科技 | 39.60 | 51.09 | +1.19 | +3.10% | 1227540 | 483805.6 | 2.47% | | 688308 | 欧科亿 | 33.30 | 284.34 | +0.87 | +2.68% | 37197.99 | 12282.93 | 2.34% | | 688425 | 铁建重工 | 5.38 | 19.36 | +0.13 | +2.48% | 518161.8 | 28042.71 | 0.97% | | 002533 | 金杯电工 | 13.47 | 16.32 | +0.32 | +2.43% | 391319 | 53579.47 | 6.14% | | 688433 | 华曙高科 | 82.63 | 901.40 | +1.95 | +2.42% | 31447.34 | 25527.26 | 1.56% | | 688779 | 五矿新能 | 8.92 | -48.45 | +0.19 | +2.18% | 491754.9 | 43708.22 | 2.55% | | 688100 | 威胜信息 | 41.42 | 29.84 | +0.88 | +2.17% | 37509.51 | 15731.48 | 0.76% | | 002297 | 博云新材 | 11.79 | -332.06 | +0.25 | +2.17% | 366141 | 43027.65 | 6.39% | | 920030 | 德众汽车 | 7.09 | -178.81 | +0.15 | +2.16% | 69704 | 5020.846 | 6.22% | | 300515 | 三德科技 | 20.89 | 23.84 | +0.38 | +1.85% | 26466 | 5470.73 | 1.31% | | 002097 | 山河智能 | 12.58 | 100.27 | +0.22 | +1.78% | 295400 | 36935.26 | 2.75% | | 002650 | ST加加 | 6.51 | -37.29 | +0.11 | +1.72% | 32290 | 2077.39 | 0.29% | | 603989 | 艾华集团 | 17.44 | 31.44 | +0.26 | +1.51% | 43319 | 7514.54 | 1.09% | | 600156 | 华升股份 | 8.07 | -75.57 | +0.12 | +1.51% | 57149 | 4568.96 | 1.42% | | 300345 | 华民股份 | 6.46 | -17.61 | +0.09 | +1.41% | 73104 | 4715.72 | 1.53% | | 600969 | 郴电国际 | 11.23 | -263.66 | +0.15 | +1.35% | 55050 | 6175.76 | 1.49% | | 920037 | 广信科技 | 98.00 | 50.07 | +1.26 | +1.30% | 36890 | 38233.03 | 12.48% | | 002903 | 宇环数控 | 24.41 | 1253.04 | +0.31 | +1.29% | 48324 | 11700.75 | 4.53% | | 000590 | 古汉医药 | 11.58 | -24.80 | +0.14 | +1.22% | 28401 | 3248.49 | 1.19% | | 300665 | 飞鹿股份 | 9.17 | -14.39 | +0.11 | +1.21% | 54480 | 4990.48 | 2.50% | | 301109 | 军信股份 | 15.26 | 16.39 | +0.18 | +1.19% | 72755 | 11129.76 | 3.15% | | 600599 | *ST熊猫 | 8.55 | -2.90 | +0.09 | +1.06% | 28745 | 2476.57 | 1.73% | | 002549 | 凯美特气 | 22.75 | 263.15 | +0.23 | +1.02% | 437246 | 98755.27 | 6.32% | | 688187 | 时代电气 | 53.27 | 18.23 | +0.52 | +0.99% | 67071.91 | 36519.71 | 0.77% | | 688523 | 航天环宇 | 66.02 | 263.73 | +0.56 | +0.86% | 93926.64 | 61734.01 | 9.73% | | 001239 | 永达股份 | 16.77 | 38.02 | +0.14 | +0.84% | 44235 | 7431.271 | 3.88% | | 300726 | 宏达电子 | 51.28 | 61.24 | +0.40 | +0.79% | 60606 | 30679.57 | 2.83% | | 000908 | *ST景峰 | 7.63 | 42.88 | +0.04 | +0.53% | 92174 | 7069.871 | 1.05% | | 000722 | 湖南发展 | 12.21 | 80.48 | +0.06 | +0.49% | 131443 | 16213.29 | 2.83% | | 300800 | 力合科技 | 12.38 | 72.76 | +0.06 | +0.49% | 21041 | 2599.42 | 0.90% | | 000900 | 现代投资 | 4.15 | 17.11 | +0.02 | +0.48% | 121517 | 5041.63 | 0.80% | | 920751 | 惠同新材 | 25.18 | 46.42 | +0.12 | +0.48% | 15163 | 3818.512 | 1.83% | | 688067 | 爱威科技 | 27.51 | 69.41 | +0.12 | +0.44% | 8066.53 | 2203.402 | 1.19% | | 600731 | 湖南海利 | 7.06 | 15.00 | +0.03 | +0.43% | 42894 | 3024.76 | 0.79% | | 688480 | 赛恩斯 | 66.76 | 57.06 | +0.28 | +0.42% | 14964.69 | 10078.39 | 1.57% | | 000998 | 隆平高科 | 9.53 | -188.04 | +0.03 | +0.32% | 153335 | 14684.84 | 1.17% | | 600416 | 湘电股份 | 15.87 | 83.13 | +0.04 | +0.25% | 204213 | 32408.79 | 1.54% | | 688598 | 金博股份 | 30.76 | -6.76 | +0.06 | +0.20% | 28028.99 | 8596.175 | 1.38% | | 300700 | 岱勒新材 | 13.16 | -20.48 | +0.02 | +0.15% | 72377 | 9511.72 | 2.67% | | 000157 | 中联重科 | 8.68 | 17.45 | +0.01 | +0.12% | 976658 | 86039 | 1.38% | | 600963 | 岳阳林纸 | 4.53 | 86.32 | 0.00 | 0.00% | 151458 | 6846.51 | 0.86% | | 002155 | 湖南黄金 | -- | -- | -- | -- | -- | -- | -- | | 002397 | 梦洁股份 | 3.98 | 96.66 | 0.00 | 0.00% | 153104 | 6072.72 | 2.36% | | 300187 | 永清环保 | 5.11 | 29.10 | 0.00 | 0.00% | 51777 | 2660.06 | 0.81% | | 601901 | 方正证券 | 7.95 | 16.19 | 0.00 | 0.00% | 489805 | 39042.18 | 0.59% | | 002843 | 泰嘉股份 | 21.61 | 128.63 | -0.01 | -0.05% | 79560 | 17104.48 | 3.17% | | 301358 | 湖南裕能 | 60.53 | 61.55 | -0.05 | -0.08% | 133139 | 81181.89 | 3.45% | | 002913 | 奥士康 | 41.35 | 36.77 | -0.04 | -0.10% | 22184 | 9183.01 | 0.74% | | 001218 | 丽臣实业 | 24.11 | 23.47 | -0.05 | -0.21% | 9563 | 2306.95 | 1.03% | | 300123 | 亚光科技 | 8.52 | -9.31 | -0.02 | -0.23% | 494917 | 42060.28 | 4.95% | | 300338 | ST开元 | 3.56 | -8.50 | -0.01 | -0.28% | 27348 | 973.39 | 0.78% | | 688750 | 金天钛业 | 20.74 | 116.58 | -0.07 | -0.34% | 47192.27 | 9790.872 | 2.03% | | 300474 | 景嘉微 | 74.73 | -149.34 | -0.27 | -0.36% | 73683 | 55464.15 | 1.81% | | 002412 | 汉森制药 | 6.72 | 19.66 | -0.03 | -0.44% | 48477 | 3261.38 | 0.97% | | 002852 | 道道全 | 11.08 | 13.55 | -0.05 | -0.45% | 39149 | 4380.42 | 1.37% | | 000504 | *ST生物 | 8.52 | -453.30 | -0.04 | -0.47% | 18923 | 1621.42 | 0.57% | | 600929 | 雪天盐业 | 5.59 | -4028.48 | -0.03 | -0.53% | 67813 | 3803.88 | 0.41% | | 000799 | 酒鬼酒 | 54.65 | -330.06 | -0.30 | -0.55% | 48614 | 26699.31 | 1.50% | | 000548 | 湖南投资 | 5.42 | 58.82 | -0.03 | -0.55% | 48633 | 2641.9 | 0.97% | | 003000 | 劲仔食品 | 11.48 | 20.75 | -0.07 | -0.61% | 33671 | 3881.22 | 1.12% | | 002277 | 友阿股份 | 7.64 | -473.85 | -0.05 | -0.65% | 252965 | 19402.11 | 1.81% | | 601636 | 旗滨集团 | 6.10 | 30.15 | -0.04 | -0.65% | 242971 | 14920.42 | 0.82% | | 002523 | 天桥起重 | 4.51 | 53.09 | -0.03 | -0.66% | 343440 | 15586.59 | 2.43% | | 002567 | 唐人神 | 4.37 | -23.80 | -0.03 | -0.68% | 145974 | 6408.26 | 1.02% | | 300209 | 有棵树 | 5.65 | 58.62 | -0.04 | -0.70% | 104111 | 5856.74 | 2.12% | | 600127 | 金健米业 | 6.70 | 208.56 | -0.05 | -0.74% | 104530 | 7037.49 | 1.63% | | 301259 | 艾布鲁 | 34.54 | -1144.92 | -0.26 | -0.75% | 18304 | 6332.92 | 1.99% | | 000702 | 正虹科技 | 6.64 | -43.03 | -0.05 | -0.75% | 38086 | 2542.61 | 1.43% | | 600478 | 科力远 | 7.26 | 63.90 | -0.06 | -0.82% | 286301 | 20853.26 | 1.72% | | 600975 | 新五丰 | 5.87 | 294.32 | -0.05 | -0.84% | 103670 | 6099.28 | 0.83% | | 002661 | 克明食品 | 9.16 | 26.60 | -0.08 | -0.87% | 15922 | 1463.43 | 0.51% | | 000428 | 华天酒店 | 3.42 | -15.43 | -0.03 | -0.87% | 205213 | 6967.871 | 2.01% | | 002847 | 盐津铺子 | 72.03 | 26.14 | -0.65 | -0.89% | 15977 | 11548.63 | 0.65% | | 300035 | 中科电气 | 22.52 | 29.62 | -0.21 | -0.92% | 285859 | 64883.66 | 4.90% | | 300298 | 三诺生物 | 18.88 | 37.52 | -0.18 | -0.94% | 94803 | 17974.91 | 2.10% | | 600479 | 千金药业 | 10.33 | 20.34 | -0.10 | -0.96% | 34057 | 3534.13 | 0.81% | | 600698 | 湖南天雁 | 8.92 | 2282.75 | -0.09 | -1.00% | 111162 | 9934.28 | 1.34% | | 000819 | 岳阳兴长 | 15.56 | -139.74 | -0.17 | -1.08% | 48654 | 7606.02 | 1.33% | | 603998 | 方盛制药 | 11.62 | 17.27 | -0.13 | -1.11% | 48779 | 5704.48 | 1.11% | | 300268 | *ST佳沃 | 13.17 | -3.30 | -0.15 | -1.13% | 7139 | 945.1 | 0.53% | | 301118 | 恒光股份 | 25.31 | -315.51 | -0.29 | -1.13% | 18605 | 4731.72 | 1.77% | | 002879 | 长缆科技 | 21.68 | 79.73 | -0.25 | -1.14% | 280172 | 63289.02 | 21.04% | | 688289 | 圣湘生物 | 19.92 | 42.51 | -0.24 | -1.19% | 42799.18 | 8558.98 | 0.74% | | 000430 | *ST张股 | 7.39 | -11.08 | -0.09 | -1.20% | 26470 | 1964.69 | 0.71% | | 000932 | 华菱钢铁 | 5.52 | 13.76 | -0.07 | -1.25% | 785324.9 | 43751.04 | 1.14% | | 000419 | 通程控股 | 6.28 | 26.57 | -0.08 | -1.26% | 82146 | 5188.72 | 1.51% | | 300705 | 九典制药 | 15.68 | 16.73 | -0.20 | -1.26% | 48029 | 7567.89 | 1.30% | | 603517 | ST绝味 | 13.04 | 114.64 | -0.17 | -1.29% | 54088 | 7127.59 | 0.89% | | 002096 | 易普力 | 13.37 | 19.91 | -0.18 | -1.33% | 76914 | 10389.39 | 1.10% | | 600458 | 时代新材 | 13.96 | 22.86 | -0.19 | -1.34% | 112744 | 15870.71 | 1.31% | | 002982 | 湘佳股份 | 13.77 | 88.94 | -0.20 | -1.43% | 17889 | 2477.6 | 1.38% | | 300740 | 水羊股份 | 24.90 | 64.11 | -0.37 | -1.46% | 94789 | 23793.56 | 2.64% | | 300592 | 华凯易佰 | 12.63 | 168.64 | -0.19 | -1.48% | 139150 | 17432.84 | 3.99% | | 000519 | 中兵红箭 | 18.58 | -79.38 | -0.28 | -1.48% | 215475 | 40151.5 | 1.55% | | 301548 | 崇德科技 | 66.25 | 43.59 | -1.02 | -1.52% | 18356 | 12125.49 | 7.00% | | 300490 | 华自科技 | 13.39 | -12.13 | -0.21 | -1.54% | 447377 | 60275.69 | 11.38% | | 688799 | 华纳药厂 | 46.12 | 28.43 | -0.73 | -1.56% | 19120.51 | 8848.648 | 1.46% | | 603959 | 百利科技 | 5.63 | -7.96 | -0.09 | -1.57% | 95621 | 5398.45 | 1.95% | | 601577 | 长沙银行 | 9.13 | 4.48 | -0.15 | -1.62% | 143684 | 13214.47 | 0.36% | | 600390 | 五矿资本 | 5.79 | 618.01 | -0.10 | -1.70% | 442449 | 25859.94 | 0.98% | | 688189 | 南新制药 | 8.63 | -6.43 | -0.15 | -1.71% | 47503.51 | 4104.091 | 1.73% | | 000669 | ST金鸿 | 2.78 | -11.59 | -0.05 | -1.77% | 57239 | 1593.39 | 0.84% | | 600476 | 湘邮科技 | 16.63 | -259.73 | -0.33 | -1.95% | 29907 | 4976.88 | 1.86% | | 600961 | 株冶集团 | 19.12 | 19.30 | -0.38 | -1.95% | 277416 | 54570.9 | 3.69% | | 002125 | 湘潭电化 | 14.53 | 40.08 | -0.29 | -1.96% | 184998 | 27133.9 | 2.94% | | 301087 | 可孚医疗 | 57.00 | 37.20 | -1.15 | -1.98% | 35501 | 20461.88 | 1.83% | | 601098 | 中南传媒 | 11.30 | 12.81 | -0.23 | -1.99% | 124400 | 14128.62 | 0.69% | | 002251 | 步步高 | 5.23 | -24.15 | -0.11 | -2.06% | 852386 | 44878.24 | 3.96% | | 300730 | 科创信息 | 14.08 | -56.29 | -0.30 | -2.09% | 107010 | 14994.82 | 5.54% | | 603939 | 益丰药房 | 22.03 | 16.26 | -0.47 | -2.09% | 50517 | 11240.24 | 0.42% | | 920351 | 华光源海 | 23.44 | 66.76 | -0.51 | -2.13% | 10392 | 2451.762 | 2.62% | | 300015 | 爱尔眼科 | 11.41 | 33.05 | -0.26 | -2.23% | 624736 | 71912.47 | 0.79% | | 688157 | 松井股份 | 37.84 | 146.81 | -0.92 | -2.37% | 13526.64 | 5152.392 | 0.86% | | 603883 | 老百姓 | 15.72 | 28.57 | -0.39 | -2.42% | 113516 | 18005.16 | 1.50% | | 002261 | 拓维信息 | 34.38 | -6500.69 | -0.93 | -2.63% | 750546 | 259060.2 | 6.55% | | 301126 | 达嘉维康 | 12.99 | -558.42 | -0.36 | -2.70% | 65902 | 8641.62 | 4.78% | | 002667 | 威领股份 | 14.14 | -17.70 | -0.41 | -2.82% | 93065 | 13335.76 | 3.93% | | 000989 | 九芝堂 | 8.81 | 59.18 | -0.26 | -2.87% | 148325 | 13191.9 | 2.14% | | 688152 | 麒麟信安 | 44.81 | 370.22 | -1.35 | -2.92% | 28577.95 | 12851.36 | 2.78% | | 001216 | 华瓷股份 | 18.39 | 20.54 | -0.61 | -3.21% | 78091 | 14588.98 | 3.17% | | 920634 | 新威凌 | 27.82 | 86.51 | -1.03 | -3.57% | 43783 | 12661.29 | 10.82% | | 300413 | 芒果超媒 | 26.54 | 53.05 | -1.03 | -3.74% | 317723 | 85040.6 | 3.11% | | 002554 | 惠博普 | 3.76 | -48.33 | -0.15 | -3.84% | 1849246 | 73504.23 | 13.87% | | 300148 | 天舟文化 | 4.90 | 60.91 | -0.20 | -3.92% | 577582 | 28387.56 | 7.10% | | 603825 | ST华扬 | 9.49 | -4.08 | -0.41 | -4.14% | 81564 | 7832.649 | 3.22% | | 300267 | 尔康制药 | 3.97 | -26.56 | -0.18 | -4.34% | 1003879 | 40269.34 | 7.06% | | 000917 | 电广传媒 | 11.28 | 95.72 | -0.56 | -4.73% | 891720.9 | 102165.2 | 6.29% | | 002848 | *ST高斯 | 11.36 | -18.31 | -0.60 | -5.02% | 75395 | 8785.82 | 4.57% | | 300530 | 领湃科技 | 30.61 | -14.41 | -2.89 | -8.63% | 98834 | 30844.67 | 6.24% |
|