|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 旷达科技(002516)纺织业上涨家数:27下跌家数:18平均涨幅:+1.19%平均换手:2.71%总成交额:63.14亿元 更新时间：2026-01-16 13:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300952 | 恒辉安防 | 49.85 | 82.37 | +8.31 | +20.00% | 53703 | 26176.48 | 5.12% | | 603665 | 康隆达 | 36.03 | -20.11 | +3.28 | +10.02% | 67038 | 23578.13 | 4.19% | | 300163 | 先锋新材 | 4.98 | 25.43 | +0.40 | +8.73% | 812300 | 40464.11 | 17.90% | | 300819 | 聚杰微纤 | 39.70 | 100.29 | +3.07 | +8.38% | 130677 | 52395.75 | 9.70% | | 300577 | 开润股份 | 22.58 | 16.02 | +1.69 | +8.09% | 72027 | 16273.96 | 5.07% | | 603130 | 云中马 | 63.42 | 104.29 | +3.02 | +5.00% | 18661 | 11659.04 | 1.36% | | 603238 | 诺邦股份 | 19.15 | 27.91 | +0.86 | +4.70% | 32283 | 6085.64 | 1.82% | | 920394 | 民士达 | 54.96 | 66.45 | +1.96 | +3.70% | 33935 | 18393.3 | 2.34% | | 600626 | 申达股份 | 5.25 | 81.20 | +0.17 | +3.35% | 265400 | 13752.66 | 2.40% | | 300918 | 南山智尚 | 18.72 | 51.60 | +0.53 | +2.91% | 203427 | 38477.16 | 4.02% | | 000850 | 华茂股份 | 5.63 | 17.33 | +0.12 | +2.18% | 197169 | 11152.53 | 2.09% | | 300877 | 金春股份 | 30.05 | 39.13 | +0.56 | +1.90% | 18964 | 5699.27 | 1.58% | | 605080 | 浙江自然 | 24.82 | 17.16 | +0.42 | +1.72% | 16209 | 4002.88 | 1.15% | | 605189 | 富春染织 | 15.34 | 65.11 | +0.23 | +1.52% | 26345 | 4003.23 | 1.36% | | 600156 | 华升股份 | 8.07 | -75.57 | +0.12 | +1.51% | 57149 | 4568.96 | 1.42% | | 601339 | 百隆东方 | 6.12 | 16.77 | +0.09 | +1.49% | 146960 | 9030.351 | 0.98% | | 603889 | 新澳股份 | 9.02 | 15.12 | +0.12 | +1.35% | 73945 | 6659.84 | 1.02% | | 300993 | 玉马科技 | 15.44 | 28.31 | +0.20 | +1.31% | 61402 | 9480.33 | 2.55% | | 002083 | 孚日股份 | 12.83 | 39.52 | +0.14 | +1.10% | 658824 | 85747.36 | 6.96% | | 605055 | 迎丰股份 | 9.59 | -155.61 | +0.09 | +0.95% | 41331 | 3969.59 | 0.94% | | 600987 | 航民股份 | 6.97 | 9.78 | +0.06 | +0.87% | 69133 | 4811.87 | 0.68% | | 603365 | 水星家纺 | 20.67 | 13.94 | +0.17 | +0.83% | 5709 | 1178.22 | 0.22% | | 603558 | 健盛集团 | 11.04 | 10.21 | +0.07 | +0.64% | 24201 | 2677.91 | 0.71% | | 002144 | 宏达高科 | 12.88 | 104.43 | +0.06 | +0.47% | 38131 | 4945.46 | 2.77% | | 002293 | 罗莱生活 | 9.67 | 15.77 | +0.03 | +0.31% | 42690 | 4121.21 | 0.52% | | 000726 | 鲁泰A | 7.17 | 9.37 | +0.02 | +0.28% | 54861 | 3954.68 | 0.93% | | 002516 | 旷达科技 | 6.77 | 55.13 | +0.01 | +0.15% | 103299 | 6992.38 | 0.71% | | 002327 | 富安娜 | 6.70 | 13.74 | 0.00 | 0.00% | 24351 | 1632.64 | 0.50% | | 002397 | 梦洁股份 | 3.98 | 96.66 | 0.00 | 0.00% | 153104 | 6072.72 | 2.36% | | 300658 | 延江股份 | -- | -- | -- | -- | -- | -- | -- | | 603307 | 扬州金泉 | 40.70 | 22.96 | -0.11 | -0.27% | 5176 | 2112.16 | 3.04% | | 605180 | 华生科技 | 14.62 | 92.47 | -0.08 | -0.54% | 7615 | 1116.85 | 0.45% | | 002193 | 如意集团 | 5.39 | -2.26 | -0.05 | -0.92% | 48268 | 2610.71 | 1.84% | | 600232 | 金鹰股份 | 8.49 | -138.44 | -0.08 | -0.93% | 70582 | 6010.8 | 1.94% | | 603055 | 台华新材 | 9.19 | 15.56 | -0.09 | -0.97% | 46721 | 4317.53 | 0.53% | | 605003 | 众望布艺 | 31.61 | 53.34 | -0.31 | -0.97% | 14370 | 4558.86 | 1.31% | | 600630 | 龙头股份 | 9.10 | 122.25 | -0.10 | -1.09% | 87534 | 7982.3 | 2.06% | | 603073 | 彩蝶实业 | 19.12 | 22.87 | -0.24 | -1.24% | 10100 | 1938.99 | 2.70% | | 600493 | 凤竹纺织 | 7.16 | 307.63 | -0.09 | -1.24% | 57118 | 4101.22 | 2.10% | | 600448 | 华纺股份 | 3.17 | -14.59 | -0.04 | -1.25% | 94976 | 3028.66 | 1.51% | | 601599 | 浙文影业 | 3.94 | 37.96 | -0.06 | -1.50% | 256852 | 10146.11 | 2.21% | | 000955 | 欣龙控股 | 5.53 | -1183.39 | -0.09 | -1.60% | 150427 | 8316.22 | 2.80% | | 002042 | 华孚时尚 | 4.23 | -35.40 | -0.11 | -2.53% | 252142 | 10745.85 | 1.48% | | 920262 | 太湖雪 | 25.26 | 47.89 | -0.70 | -2.70% | 15809 | 3979.922 | 5.07% | | 605155 | 西大门 | 18.94 | 29.39 | -0.59 | -3.02% | 60482 | 11546.7 | 3.24% | | 003041 | 真爱美家 | 60.04 | 34.59 | -2.92 | -4.64% | 51172 | 31274.62 | 3.74% | | 300888 | 稳健医疗 | 36.16 | 24.08 | -1.92 | -5.04% | 123845 | 45862.72 | 2.14% | | 002394 | 联发股份 | 15.36 | 14.86 | -0.92 | -5.65% | 284677 | 43834.12 | 8.81% |
|