|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 旷达科技(002516)纺织业上涨家数:15下跌家数:32平均涨幅:-0.18%平均换手:2.48%总成交额:41.67亿元 更新时间：2025-08-13 13:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002516 | 旷达科技 | 6.13 | 50.98 | +0.56 | +10.05% | 422116 | 24731.17 | 2.89% | | 603238 | 诺邦股份 | 20.18 | 34.06 | +0.64 | +3.28% | 53831 | 10683.77 | 3.03% | | 300952 | 恒辉安防 | 29.37 | 41.83 | +0.69 | +2.41% | 53368 | 15420.71 | 5.09% | | 300877 | 金春股份 | 28.47 | 87.31 | +0.44 | +1.57% | 53382 | 15062.49 | 4.45% | | 300888 | 稳健医疗 | 41.39 | 31.65 | +0.46 | +1.12% | 74743 | 30641.07 | 4.26% | | 300993 | 玉马科技 | 18.52 | 31.85 | +0.13 | +0.71% | 170505 | 31205.93 | 5.60% | | 838262 | 太湖雪 | 26.83 | 51.71 | +0.13 | +0.49% | 9313 | 2494.055 | 2.99% | | 000850 | 华茂股份 | 4.62 | 16.38 | +0.02 | +0.43% | 102957 | 4740.79 | 1.09% | | 600987 | 航民股份 | 7.49 | 10.51 | +0.03 | +0.40% | 75330 | 5670.68 | 0.74% | | 002042 | 华孚时尚 | 5.25 | -42.07 | +0.02 | +0.38% | 434727 | 22621.66 | 2.56% | | 605189 | 富春染织 | 16.71 | 31.98 | +0.06 | +0.36% | 36579 | 6070.66 | 1.88% | | 002397 | 梦洁股份 | 3.64 | 104.29 | +0.01 | +0.28% | 77265 | 2801.63 | 1.26% | | 300918 | 南山智尚 | 20.34 | 53.85 | +0.05 | +0.25% | 138914 | 28015.9 | 3.20% | | 601339 | 百隆东方 | 5.54 | 16.51 | +0.01 | +0.18% | 100650 | 5546.26 | 0.67% | | 002327 | 富安娜 | 7.30 | 12.85 | +0.01 | +0.14% | 48979 | 3565.75 | 1.00% | | 002394 | 联发股份 | 10.11 | 12.88 | 0.00 | 0.00% | 62950 | 6347.66 | 1.95% | | 605080 | 浙江自然 | 26.99 | 15.76 | -0.01 | -0.04% | 14992 | 4040.67 | 1.07% | | 605003 | 众望布艺 | 22.89 | 31.52 | -0.01 | -0.04% | 5517 | 1259.23 | 0.50% | | 002083 | 孚日股份 | 5.01 | 12.32 | -0.01 | -0.20% | 83127 | 4161.66 | 0.88% | | 300819 | 聚杰微纤 | 26.86 | 59.03 | -0.06 | -0.22% | 28997 | 7782.1 | 2.15% | | 000955 | 欣龙控股 | 5.15 | -265.87 | -0.02 | -0.39% | 81435 | 4192.94 | 1.51% | | 000726 | 鲁泰A | 7.04 | 11.73 | -0.03 | -0.42% | 61222 | 4302.58 | 1.04% | | 605155 | 西大门 | 13.64 | 21.39 | -0.06 | -0.44% | 22979 | 3138.95 | 1.21% | | 603558 | 健盛集团 | 9.71 | 11.39 | -0.05 | -0.51% | 23786 | 2311.37 | 0.67% | | 601599 | 浙文影业 | 3.88 | 36.36 | -0.02 | -0.51% | 147639 | 5724.09 | 1.27% | | 603130 | 云中马 | 41.67 | 66.18 | -0.23 | -0.55% | 62412 | 25444.7 | 12.22% | | 600448 | 华纺股份 | 3.46 | -38.92 | -0.02 | -0.57% | 206988 | 7156.33 | 3.29% | | 603055 | 台华新材 | 9.95 | 11.99 | -0.06 | -0.60% | 48773 | 4853.23 | 0.55% | | 002144 | 宏达高科 | 12.57 | 80.40 | -0.08 | -0.63% | 27541 | 3459.04 | 2.00% | | 603889 | 新澳股份 | 6.06 | 10.21 | -0.04 | -0.66% | 58541 | 3540.54 | 0.81% | | 003041 | 真爱美家 | 27.17 | 15.21 | -0.19 | -0.69% | 11732 | 3194.37 | 0.86% | | 002293 | 罗莱生活 | 8.55 | 15.63 | -0.06 | -0.70% | 39598 | 3394.56 | 0.48% | | 833394 | 民士达 | 42.97 | 52.70 | -0.31 | -0.72% | 15096 | 6486.568 | 3.15% | | 603665 | 康隆达 | 27.83 | -14.61 | -0.22 | -0.78% | 10237 | 2854.03 | 0.64% | | 300658 | 延江股份 | 7.09 | 80.83 | -0.06 | -0.84% | 74477 | 5308.13 | 3.30% | | 603365 | 水星家纺 | 17.74 | 12.83 | -0.16 | -0.89% | 5849 | 1039.13 | 0.23% | | 002193 | 如意集团 | 6.35 | -2.91 | -0.06 | -0.94% | 42815 | 2734.09 | 1.64% | | 603073 | 彩蝶实业 | 18.72 | 22.81 | -0.19 | -1.00% | 13660 | 2559.61 | 3.65% | | 603307 | 扬州金泉 | 39.96 | 20.48 | -0.43 | -1.06% | 4467 | 1790.96 | 2.63% | | 600493 | 凤竹纺织 | 7.01 | 35.14 | -0.08 | -1.13% | 53031 | 3752.15 | 1.95% | | 300163 | 先锋新材 | 3.34 | 75.40 | -0.04 | -1.18% | 132651 | 4451.99 | 3.12% | | 600630 | 龙头股份 | 8.81 | 94.95 | -0.11 | -1.23% | 79557 | 7011.23 | 1.87% | | 300577 | 开润股份 | 22.12 | 13.42 | -0.28 | -1.25% | 26377 | 5838.6 | 1.88% | | 605180 | 华生科技 | 15.61 | 65.74 | -0.22 | -1.39% | 48238 | 7530.37 | 2.85% | | 600626 | 申达股份 | 4.31 | 365.02 | -0.08 | -1.82% | 272420 | 11824.18 | 2.46% | | 600156 | 华升股份 | 7.36 | -60.23 | -0.15 | -2.00% | 126076 | 9361.391 | 3.14% | | 605055 | 迎丰股份 | 7.51 | 84.85 | -0.23 | -2.97% | 139799 | 10552.06 | 3.18% | | 600232 | 金鹰股份 | 7.98 | 304.62 | -0.34 | -4.09% | 376855 | 30040.18 | 10.33% |
|