|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 旷达科技(002516)江苏省上涨家数:175下跌家数:529平均涨幅:-1.03%平均换手:2.94%总成交额:1596.27亿元 更新时间：2025-11-12 13:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002309 | 中利集团 | 3.84 | -13.42 | +0.35 | +10.03% | 641841 | 24499.95 | 5.29% | | 002077 | 大港股份 | 18.90 | 246.92 | +1.72 | +10.01% | 722264.9 | 128522.8 | 12.45% | | 688800 | 瑞可达 | 75.01 | 51.03 | +6.82 | +10.00% | 142429.8 | 102462.2 | 6.93% | | 600370 | 三房巷 | 2.86 | -16.81 | +0.26 | +10.00% | 1462193 | 39036.11 | 3.75% | | 600682 | 南京新百 | 8.58 | 52.28 | +0.78 | +10.00% | 587716 | 48909.15 | 5.04% | | 920834 | 三维装备 | 20.32 | 55.06 | +1.84 | +9.96% | 103988 | 21039.99 | 16.56% | | 002160 | 常铝股份 | 6.64 | 136.27 | +0.54 | +8.85% | 2469344 | 159725.2 | 31.12% | | 300753 | 爱朋医疗 | 30.75 | -863.10 | +2.37 | +8.35% | 184418 | 57815.03 | 20.98% | | 300959 | 线上线下 | 155.61 | 583.84 | +11.61 | +8.06% | 108965 | 164626.2 | 20.81% | | 688013 | 天臣医疗 | 56.23 | 56.28 | +3.55 | +6.74% | 22465.59 | 12323.75 | 2.77% | | 688205 | 德科立 | 95.99 | 236.39 | +5.26 | +5.80% | 117983.6 | 111665.3 | 7.45% | | 688448 | 磁谷科技 | 47.22 | 84.47 | +2.34 | +5.21% | 129418.8 | 60147.53 | 26.98% | | 603655 | 朗博科技 | 36.00 | 92.58 | +1.75 | +5.11% | 17885 | 6241.78 | 1.69% | | 301125 | 腾亚精工 | 20.27 | 467.64 | +0.98 | +5.08% | 62521 | 12462.69 | 5.44% | | 688266 | 泽璟制药-U | 101.31 | -201.12 | +4.12 | +4.24% | 32995.86 | 33144.33 | 1.25% | | 301012 | 扬电科技 | 26.22 | 100.43 | +1.00 | +3.97% | 107978 | 27545.85 | 7.53% | | 688192 | 迪哲医药-U | 61.91 | -32.79 | +2.30 | +3.86% | 35529.61 | 21985.26 | 0.79% | | 301557 | 常友科技 | 98.39 | 47.89 | +3.59 | +3.79% | 7530 | 7308.3 | 6.80% | | 002394 | 联发股份 | 12.53 | 12.12 | +0.45 | +3.73% | 203129 | 25146.32 | 6.28% | | 300975 | 商络电子 | 15.31 | 66.28 | +0.52 | +3.52% | 586756 | 87807.05 | 11.92% | | 688076 | ST诺泰 | 39.86 | 25.26 | +1.35 | +3.51% | 62696.64 | 24928.17 | 1.98% | | 301023 | 江南奕帆 | 40.34 | 39.04 | +1.35 | +3.46% | 27193 | 11021.96 | 6.50% | | 603334 | C丰倍 | 52.60 | 48.87 | +1.69 | +3.32% | 98379 | 51258.45 | 31.68% | | 300664 | 鹏鹞环保 | 6.25 | 21.53 | +0.20 | +3.31% | 629268 | 39724.55 | 8.37% | | 688221 | 前沿生物-U | 17.23 | -38.48 | +0.55 | +3.30% | 266036.2 | 46011.44 | 7.10% | | 688535 | 华海诚科 | 108.30 | 346.85 | +3.31 | +3.15% | 40923.8 | 43750.67 | 7.80% | | 600667 | 太极实业 | 9.76 | 34.83 | +0.28 | +2.95% | 1567837 | 147223 | 7.50% | | 301088 | 戎美股份 | 15.30 | 41.48 | +0.37 | +2.48% | 74143 | 11352.3 | 3.95% | | 301045 | 天禄科技 | 30.14 | 102.56 | +0.71 | +2.41% | 44926 | 13438.04 | 7.02% | | 920694 | 中裕科技 | 21.43 | 26.96 | +0.50 | +2.39% | 30146 | 6477.19 | 4.82% | | 600276 | 恒瑞医药 | 62.50 | 55.55 | +1.44 | +2.36% | 422711 | 263281.8 | 0.66% | | 688488 | 艾迪药业 | 14.90 | -71.98 | +0.34 | +2.34% | 76927.54 | 11445.93 | 1.83% | | 002540 | 亚太科技 | 7.04 | 21.63 | +0.16 | +2.33% | 189330 | 13297.9 | 2.17% | | 603660 | 苏州科达 | 9.26 | -27.01 | +0.21 | +2.32% | 327458 | 30521.92 | 5.70% | | 300331 | 苏大维格 | 32.19 | -135.39 | +0.72 | +2.29% | 133664 | 41835.2 | 6.36% | | 688657 | 浩辰软件 | 59.11 | 55.43 | +1.32 | +2.28% | 14771.46 | 8645.156 | 3.60% | | 300029 | *ST天龙 | 6.73 | -36.61 | +0.15 | +2.28% | 44181 | 2949.39 | 2.21% | | 603158 | 腾龙股份 | 10.73 | 33.71 | +0.23 | +2.19% | 401110 | 42923.81 | 8.17% | | 603221 | 爱丽家居 | 12.69 | 47.06 | +0.26 | +2.09% | 44943 | 5656.52 | 1.86% | | 001234 | 泰慕士 | 28.99 | 79.49 | +0.58 | +2.04% | 60237 | 17262.34 | 6.58% | | 920735 | 德源药业 | 37.87 | 20.14 | +0.75 | +2.02% | 28630 | 10881.4 | 2.76% | | 301285 | 鸿日达 | 55.60 | -205.78 | +1.10 | +2.02% | 31536 | 17367.17 | 4.02% | | 920262 | 太湖雪 | 27.98 | 53.04 | +0.55 | +2.01% | 37640 | 10650.95 | 12.07% | | 920204 | 沪江材料 | 20.36 | 95.07 | +0.40 | +2.00% | 13282 | 2692.779 | 2.66% | | 920665 | 科强股份 | 13.78 | 40.44 | +0.27 | +2.00% | 10658 | 1459.134 | 1.66% | | 002262 | 恩华药业 | 25.10 | 20.74 | +0.49 | +1.99% | 97585 | 24485.84 | 1.10% | | 688103 | 国力电子 | 64.33 | 102.92 | +1.24 | +1.97% | 9639.2 | 6132.911 | 1.01% | | 301003 | 江苏博云 | 42.22 | 33.68 | +0.80 | +1.93% | 29476 | 12496.46 | 3.95% | | 601388 | 怡球资源 | 3.34 | 189.54 | +0.06 | +1.83% | 957650 | 32072.4 | 4.35% | | 300819 | 聚杰微纤 | 25.20 | 63.66 | +0.42 | +1.69% | 32495 | 8143.22 | 2.41% | | 600398 | 海澜之家 | 6.41 | 14.57 | +0.10 | +1.58% | 469784 | 30079.43 | 0.98% | | 688353 | 华盛锂电 | 97.19 | -106.21 | +1.51 | +1.58% | 123272.5 | 118800.5 | 10.35% | | 688478 | 晶升股份 | 36.50 | -424.67 | +0.56 | +1.56% | 16835.13 | 6073.778 | 1.63% | | 002976 | 瑞玛精密 | 26.45 | 2381.80 | +0.40 | +1.54% | 25515 | 6690.01 | 3.91% | | 688273 | 麦澜德 | 38.77 | 38.19 | +0.58 | +1.52% | 9006.05 | 3501.991 | 2.45% | | 301518 | 长华化学 | 44.47 | 61.82 | +0.66 | +1.51% | 138058 | 58915.74 | 25.81% | | 603937 | 丽岛新材 | 13.38 | -61.26 | +0.19 | +1.44% | 71799 | 9641.7 | 3.44% | | 002293 | 罗莱生活 | 9.86 | 16.08 | +0.14 | +1.44% | 98831 | 9766.2 | 1.20% | | 002426 | 胜利精密 | 3.62 | -15.74 | +0.05 | +1.40% | 2494320 | 90282.83 | 7.33% | | 920339 | 恒太照明 | 11.01 | 39.57 | +0.15 | +1.38% | 12438 | 1357.377 | 0.82% | | 002333 | 罗普斯金 | 6.66 | 89.30 | +0.09 | +1.37% | 500146 | 33538.47 | 7.66% | | 300190 | 维尔利 | 4.45 | -4.87 | +0.06 | +1.37% | 180458 | 8058.76 | 2.24% | | 002387 | 维信诺 | 10.39 | -6.22 | +0.14 | +1.37% | 1169793 | 123942.2 | 8.39% | | 002778 | 中晟高科 | 21.80 | -37.98 | +0.28 | +1.30% | 36513 | 7949.209 | 2.96% | | 920305 | *ST云创 | 11.00 | -8.30 | +0.14 | +1.29% | 12014 | 1331.51 | 1.48% | | 301656 | 联合动力 | 28.12 | 58.52 | +0.35 | +1.26% | 80188 | 22513.57 | 4.81% | | 920931 | 无锡鼎邦 | 17.12 | 87.95 | +0.20 | +1.18% | 6980 | 1185.031 | 2.43% | | 600486 | 扬农化工 | 69.52 | 22.88 | +0.81 | +1.18% | 41726 | 28893.42 | 1.03% | | 600901 | 江苏金租 | 6.42 | 11.76 | +0.07 | +1.10% | 182075 | 11691.72 | 0.31% | | 002496 | *ST辉丰 | 1.87 | -17.66 | +0.02 | +1.08% | 281227 | 5251.34 | 2.53% | | 301106 | 骏成科技 | 31.18 | 33.11 | +0.33 | +1.07% | 11237 | 3471.09 | 1.10% | | 688105 | 诺唯赞 | 23.92 | -321.03 | +0.25 | +1.06% | 18149.92 | 4324.9 | 0.46% | | 301393 | 昊帆生物 | 54.89 | 43.28 | +0.55 | +1.01% | 14715 | 8115.55 | 3.49% | | 920221 | 易实精密 | 18.02 | 37.66 | +0.18 | +1.01% | 17741 | 3188.552 | 2.87% | | 000626 | 远大控股 | 8.40 | -21.99 | +0.08 | +0.96% | 199160 | 16620.49 | 3.95% | | 603117 | 万林物流 | 5.46 | 468.48 | +0.05 | +0.92% | 71100 | 3881.23 | 1.19% | | 603366 | 日出东方 | 10.02 | 44.82 | +0.08 | +0.80% | 213850 | 21581.28 | 2.63% | | 603283 | 赛腾股份 | 51.10 | 29.31 | +0.40 | +0.79% | 159089 | 79835.59 | 5.78% | | 688337 | 普源精电 | 40.30 | 107.41 | +0.30 | +0.75% | 17342.64 | 6916.103 | 0.93% | | 301360 | 荣旗科技 | 76.00 | 127.90 | +0.55 | +0.73% | 20900 | 15802.45 | 8.21% | | 688375 | 国博电子 | 69.39 | 97.23 | +0.50 | +0.73% | 16409.58 | 11452.11 | 0.28% | | 603880 | 南卫股份 | 7.06 | -10.09 | +0.05 | +0.71% | 38152 | 2692.83 | 1.32% | | 920547 | 无锡晶海 | 27.35 | 40.28 | +0.19 | +0.70% | 6876 | 1883.575 | 1.82% | | 301210 | 金杨股份 | 43.47 | 93.43 | +0.30 | +0.69% | 20298 | 8839.44 | 4.67% | | 920278 | 鹿得医疗 | 10.30 | 66.98 | +0.07 | +0.68% | 18263 | 1885.036 | 2.47% | | 301093 | 华兰股份 | 45.70 | 148.15 | +0.30 | +0.66% | 26835 | 12359.7 | 1.71% | | 002015 | 协鑫能科 | 11.05 | 27.80 | +0.07 | +0.64% | 277380 | 30421.85 | 1.71% | | 300905 | 宝丽迪 | 33.67 | 43.22 | +0.21 | +0.63% | 30685 | 10347.53 | 2.21% | | 920392 | 佳合科技 | 39.04 | 162.71 | +0.24 | +0.62% | 3784 | 1476.457 | 1.04% | | 605099 | 共创草坪 | 35.84 | 22.80 | +0.22 | +0.62% | 16576 | 5969.35 | 0.41% | | 301036 | 双乐股份 | 34.69 | 47.44 | +0.21 | +0.61% | 6453 | 2235.59 | 0.92% | | 920003 | N中诚 | 35.16 | 21.89 | +0.21 | +0.60% | 12312 | 4318.892 | 9.25% | | 603369 | 今世缘 | 39.17 | 16.99 | +0.23 | +0.59% | 86762 | 34162.58 | 0.70% | | 601928 | 凤凰传媒 | 10.33 | 13.44 | +0.06 | +0.58% | 120970 | 12479.14 | 0.48% | | 600713 | 南京医药 | 5.25 | 12.95 | +0.03 | +0.57% | 164201 | 8638.34 | 1.28% | | 603155 | 新亚强 | 17.60 | 59.03 | +0.10 | +0.57% | 73339 | 12742.53 | 2.32% | | 920158 | 长江能科 | 17.73 | -- | +0.10 | +0.57% | 21230 | 3765.007 | 5.57% | | 920802 | 保丽洁 | 17.96 | 61.45 | +0.10 | +0.56% | 5625 | 1013.498 | 2.55% | | 688558 | 国盛智科 | 29.05 | 25.78 | +0.16 | +0.55% | 8059.44 | 2328.369 | 0.61% | | 600282 | 南钢股份 | 5.52 | 12.68 | +0.03 | +0.55% | 281693 | 15727.8 | 0.46% | | 000421 | 南京公用 | 7.50 | 24.44 | +0.04 | +0.54% | 320573 | 24407.16 | 5.58% | | 603518 | 锦泓集团 | 9.41 | 12.59 | +0.05 | +0.53% | 70184 | 6599.98 | 2.04% | | 605389 | 长龄液压 | 62.52 | 79.34 | +0.33 | +0.53% | 6805 | 4243.71 | 0.50% | | 688685 | 迈信林 | 59.41 | 131.75 | +0.31 | +0.52% | 9906.068 | 5886.986 | 0.68% | | 300382 | 斯莱克 | 15.37 | -92.84 | +0.08 | +0.52% | 177037 | 27381.33 | 2.73% | | 920014 | 特瑞斯 | 13.55 | 39.67 | +0.07 | +0.52% | 7920 | 1077.155 | 1.15% | | 600775 | 南京熊猫 | 11.82 | -60.13 | +0.06 | +0.51% | 197652 | 23469.01 | 2.94% | | 603370 | 华新精科 | 49.96 | 49.22 | +0.25 | +0.50% | 13888 | 6936.78 | 4.05% | | 002349 | 精华制药 | 8.03 | 29.64 | +0.04 | +0.50% | 260167 | 21064.1 | 3.20% | | 300555 | ST路通 | 12.10 | -41.98 | +0.06 | +0.50% | 35704 | 4327.14 | 1.80% | | 600908 | 无锡银行 | 6.28 | 5.94 | +0.03 | +0.48% | 129040 | 8128.18 | 0.65% | | 603406 | 天富龙 | 46.13 | 40.74 | +0.22 | +0.48% | 14795 | 6794.52 | 4.16% | | 002734 | 利民股份 | 19.11 | 20.20 | +0.09 | +0.47% | 173100 | 32836.94 | 4.30% | | 603387 | 基蛋生物 | 8.67 | 21.06 | +0.04 | +0.46% | 48257 | 4185.12 | 0.95% | | 688262 | 国芯科技 | 30.43 | -56.61 | +0.14 | +0.46% | 107699.1 | 32413.91 | 3.21% | | 300598 | 诚迈科技 | 56.67 | -110.25 | +0.26 | +0.46% | 92897 | 52720.49 | 4.28% | | 600919 | 江苏银行 | 11.15 | 5.98 | +0.05 | +0.45% | 822847.1 | 91985.88 | 0.45% | | 920950 | 迅安科技 | 20.39 | 32.18 | +0.09 | +0.44% | 3473 | 707.4286 | 0.97% | | 300873 | 海晨股份 | 22.68 | 18.70 | +0.10 | +0.44% | 23631 | 5317.21 | 1.42% | | 300339 | 润和软件 | 57.26 | 353.49 | +0.25 | +0.44% | 189715 | 108513.3 | 2.44% | | 603313 | 梦百合 | 9.37 | 32.91 | +0.04 | +0.43% | 122304 | 11564.83 | 2.14% | | 300165 | ST天瑞 | 4.81 | -25.99 | +0.02 | +0.42% | 42859 | 2055.4 | 1.02% | | 688176 | 亚虹医药-U | 9.89 | -15.60 | +0.04 | +0.41% | 31331.75 | 3099.672 | 0.72% | | 000518 | *ST四环 | 2.55 | -24.29 | +0.01 | +0.39% | 97410 | 2499.79 | 0.95% | | 688515 | 裕太微-U | 103.96 | -43.95 | +0.40 | +0.39% | 8426.83 | 8748.844 | 1.69% | | 300864 | 南大环境 | 21.28 | 21.73 | +0.08 | +0.38% | 16432 | 3508.75 | 1.04% | | 300393 | 中来股份 | 8.05 | -9.23 | +0.03 | +0.37% | 2398187 | 203639.1 | 25.09% | | 300964 | 本川智能 | 56.40 | 122.31 | +0.21 | +0.37% | 50123 | 28419.14 | 9.10% | | 603323 | 苏农银行 | 5.38 | 5.36 | +0.02 | +0.37% | 217472 | 11727.82 | 1.08% | | 301287 | 康力源 | 41.58 | 29.15 | +0.15 | +0.36% | 4904 | 2036.71 | 2.88% | | 600377 | 宁沪高速 | 13.86 | 14.97 | +0.05 | +0.36% | 81089 | 11306.34 | 0.21% | | 002947 | 恒铭达 | 47.47 | 21.96 | +0.17 | +0.36% | 50857 | 24374.86 | 2.64% | | 603382 | 海阳科技 | 34.14 | 44.91 | +0.12 | +0.35% | 21973 | 7499.16 | 6.19% | | 688656 | 浩欧博 | 180.25 | 314.09 | +0.62 | +0.35% | 5610.08 | 10133.85 | 0.88% | | 601155 | 新城控股 | 15.02 | 124.68 | +0.05 | +0.33% | 110219 | 16556.62 | 0.49% | | 002808 | *ST恒久 | 6.07 | -29.82 | +0.02 | +0.33% | 76190 | 4685.09 | 4.62% | | 301389 | 隆扬电子 | 53.55 | 136.41 | +0.17 | +0.32% | 36907 | 19632.05 | 4.36% | | 603958 | 哈森股份 | 15.90 | -47.49 | +0.05 | +0.32% | 20355 | 3248.68 | 0.93% | | 301180 | 万祥科技 | 16.05 | -227.35 | +0.05 | +0.31% | 28110 | 4515.05 | 1.71% | | 688690 | 纳微科技 | 29.25 | 79.48 | +0.09 | +0.31% | 39356.6 | 11541.52 | 0.97% | | 601975 | 招商南油 | 3.28 | 12.99 | +0.01 | +0.31% | 884699.1 | 28964.19 | 1.84% | | 600280 | 中央商场 | 3.45 | -22.14 | +0.01 | +0.29% | 238529 | 8221.88 | 2.11% | | 000425 | 徐工机械 | 10.42 | 18.55 | +0.03 | +0.29% | 351561 | 36733.77 | 0.38% | | 301122 | 采纳股份 | 30.52 | 958.70 | +0.08 | +0.26% | 44097 | 13321.25 | 5.83% | | 603018 | 华设集团 | 7.89 | 16.05 | +0.02 | +0.25% | 55416 | 4364.78 | 0.81% | | 000910 | 大亚圣象 | 7.90 | 55.35 | +0.02 | +0.25% | 38757 | 3062.42 | 0.71% | | 301591 | 肯特股份 | 41.32 | 48.35 | +0.10 | +0.24% | 6974 | 2868.63 | 2.05% | | 601990 | 南京证券 | 8.63 | 26.10 | +0.02 | +0.23% | 342112 | 29669.08 | 0.93% | | 301290 | 东星医疗 | 26.74 | -125.43 | +0.06 | +0.22% | 6788 | 1811.41 | 1.00% | | 002223 | 鱼跃医疗 | 36.57 | 21.07 | +0.08 | +0.22% | 55979 | 20489.2 | 0.60% | | 002839 | 张家港行 | 4.67 | 5.81 | +0.01 | +0.21% | 280845 | 13154.72 | 1.15% | | 600327 | 大东方 | 4.95 | 272.41 | +0.01 | +0.20% | 137512 | 6816.95 | 1.55% | | 603259 | 药明康德 | 92.68 | 18.44 | +0.18 | +0.19% | 271750 | 254156.6 | 1.10% | | 688580 | 伟思医疗 | 48.26 | 36.70 | +0.09 | +0.19% | 15986.39 | 7787.589 | 1.67% | | 300836 | 佰奥智能 | 50.77 | 78.50 | +0.09 | +0.18% | 11894 | 6032.8 | 1.88% | | 603351 | 威尔药业 | 29.26 | 26.85 | +0.05 | +0.17% | 9210 | 2718.88 | 0.68% | | 000035 | 中国天楹 | 5.93 | 61.60 | +0.01 | +0.17% | 145123 | 8587.11 | 0.63% | | 920946 | 森萱医药 | 11.98 | 37.59 | +0.02 | +0.17% | 49100 | 5927.13 | 1.15% | | 000525 | 红太阳 | 6.33 | 91.49 | +0.01 | +0.16% | 179424 | 11429.53 | 1.81% | | 603059 | 倍加洁 | 32.39 | -77.46 | +0.05 | +0.15% | 8704 | 2822.85 | 0.87% | | 000919 | 金陵药业 | 7.43 | 143.90 | +0.01 | +0.13% | 80245 | 5956.32 | 1.29% | | 603828 | ST柯利达 | 7.60 | -42.25 | +0.01 | +0.13% | 134725 | 10291.04 | 2.26% | | 688601 | 力芯微 | 40.44 | 99.89 | +0.05 | +0.12% | 39445.61 | 16248.09 | 2.95% | | 300926 | 博俊科技 | 32.83 | 16.35 | +0.04 | +0.12% | 27165 | 8886.09 | 0.96% | | 002998 | 优彩资源 | 8.42 | 77.64 | +0.01 | +0.12% | 46632 | 3913.6 | 1.79% | | 688046 | 药康生物 | 17.77 | 59.96 | +0.02 | +0.11% | 14986.21 | 2665.985 | 0.37% | | 300509 | 新美星 | 10.77 | 32.74 | +0.01 | +0.09% | 40261 | 4331.09 | 1.63% | | 603299 | 苏盐井神 | 11.11 | 16.59 | +0.01 | +0.09% | 69040 | 7657.54 | 0.89% | | 002802 | 洪汇新材 | 13.66 | 54.41 | +0.01 | +0.07% | 30594 | 4183.35 | 1.69% | | 920245 | 威博液压 | 29.22 | 85.42 | +0.02 | +0.07% | 2783 | 814.8695 | 0.73% | | 600557 | 康缘药业 | 15.62 | 31.43 | +0.01 | +0.06% | 73583 | 11477.54 | 1.30% | | 300970 | 华绿生物 | 17.95 | 570.48 | +0.01 | +0.06% | 20540 | 3681.58 | 2.16% | | 002156 | 通富微电 | 38.82 | 59.78 | +0.02 | +0.05% | 437415 | 167706.6 | 2.88% | | 920089 | 禾昌聚合 | 20.27 | 19.20 | +0.01 | +0.05% | 19218 | 3895.62 | 2.06% | | 688720 | 艾森股份 | 57.51 | 114.87 | +0.01 | +0.02% | 40057.27 | 22631.02 | 7.25% | | 000816 | 智慧农业 | 3.56 | -75.05 | 0.00 | 0.00% | 627605 | 22340.72 | 4.37% | | 600200 | *ST苏吴 | 0.97 | -11.11 | 0.00 | 0.00% | 100140 | 973.62 | 1.41% | | 600981 | 苏豪汇鸿 | 3.01 | 43.59 | 0.00 | 0.00% | 165107 | 4990.26 | 0.74% | | 601128 | 常熟银行 | 7.25 | 5.73 | 0.00 | 0.00% | 266305 | 19393.59 | 0.80% | | 601952 | 苏垦农发 | 9.47 | 22.58 | 0.00 | 0.00% | 55115 | 5219.58 | 0.40% | | 603269 | 海鸥股份 | 12.41 | 36.08 | 0.00 | 0.00% | 56552 | 7036.18 | 1.83% | | 920057 | 百甲科技 | 7.45 | -276.02 | 0.00 | 0.00% | 21680 | 1623.696 | 1.88% | | 601860 | 紫金银行 | 2.88 | 7.14 | 0.00 | 0.00% | 485091 | 14037.59 | 1.37% | | 300826 | 测绘股份 | 17.55 | 187.91 | 0.00 | 0.00% | 12945 | 2265.53 | 0.80% | | 688502 | 茂莱光学 | 351.99 | 327.65 | -0.02 | -0.01% | 6321.59 | 22352.19 | 3.76% | | 688052 | 纳芯微 | 155.14 | -162.99 | -0.08 | -0.05% | 15154.43 | 23652.84 | 1.06% | | 301339 | 通行宝 | 15.04 | 41.43 | -0.01 | -0.07% | 33444 | 5052.07 | 1.99% | | 603137 | 恒尚节能 | 14.56 | 50.32 | -0.01 | -0.07% | 13453 | 1968.14 | 1.82% | | 002635 | 安洁科技 | 13.95 | 65.26 | -0.01 | -0.07% | 44288 | 6195.44 | 1.12% | | 300856 | 科思股份 | 13.92 | 52.45 | -0.01 | -0.07% | 20423 | 2835.92 | 0.45% | | 688702 | 盛科通信-U | 118.47 | 2807.71 | -0.10 | -0.08% | 15330.04 | 18018.71 | 0.76% | | 603680 | 今创集团 | 11.08 | 17.21 | -0.01 | -0.09% | 21507 | 2382.43 | 0.27% | | 603017 | 中衡设计 | 9.99 | 67.76 | -0.01 | -0.10% | 29391 | 2934 | 1.06% | | 688257 | 新锐股份 | 27.55 | 32.91 | -0.03 | -0.11% | 48925.96 | 13465.17 | 1.94% | | 301115 | 联检科技 | 17.17 | 103.09 | -0.02 | -0.12% | 13194 | 2268.89 | 1.08% | | 688113 | 联测科技 | 41.12 | 25.78 | -0.05 | -0.12% | 7248.09 | 2973.129 | 1.13% | | 300798 | 锦鸡股份 | 8.06 | -205.43 | -0.01 | -0.12% | 64593 | 5187.53 | 1.73% | | 603205 | 健尔康 | 28.57 | 43.20 | -0.04 | -0.14% | 6649 | 1900.25 | 1.61% | | 920641 | 格利尔 | 21.10 | 222.11 | -0.03 | -0.14% | 11974 | 2521.197 | 2.68% | | 002883 | 中设股份 | 12.04 | -53.21 | -0.02 | -0.17% | 22251 | 2677.45 | 1.45% | | 300725 | 药石科技 | 40.33 | 46.88 | -0.07 | -0.17% | 40085 | 16240.4 | 1.98% | | 600854 | 春兰股份 | 5.60 | 24.37 | -0.01 | -0.18% | 64188 | 3594.44 | 1.24% | | 603358 | 华达科技 | 49.03 | 55.08 | -0.09 | -0.18% | 96384 | 47275.82 | 2.20% | | 002807 | 江阴银行 | 5.04 | 5.67 | -0.01 | -0.20% | 351894 | 17822.58 | 1.43% | | 600925 | 苏能股份 | 4.98 | 106.81 | -0.01 | -0.20% | 102994 | 5142.36 | 0.64% | | 301098 | 金埔园林 | 9.54 | -19.78 | -0.02 | -0.21% | 34574 | 3308.38 | 2.31% | | 002172 | 澳洋健康 | 4.62 | 84.24 | -0.01 | -0.22% | 224282 | 10384.71 | 2.93% | | 688300 | 联瑞新材 | 58.81 | 49.56 | -0.13 | -0.22% | 46621.95 | 26844.68 | 1.93% | | 603519 | 立霸股份 | 13.15 | 20.98 | -0.03 | -0.23% | 14850 | 1955.05 | 0.56% | | 300717 | 华信新材 | 21.35 | 38.51 | -0.05 | -0.23% | 12508 | 2669.77 | 1.23% | | 603090 | 宏盛股份 | 46.72 | 70.82 | -0.11 | -0.23% | 13009 | 6055.42 | 1.30% | | 002966 | 苏州银行 | 8.45 | 7.04 | -0.02 | -0.24% | 261024 | 22158.21 | 0.59% | | 603968 | 醋化股份 | 12.60 | -75.36 | -0.03 | -0.24% | 13560 | 1704.19 | 0.66% | | 600716 | 凤凰股份 | 4.20 | -27.85 | -0.01 | -0.24% | 78419 | 3298.79 | 0.84% | | 300907 | 康平科技 | 32.00 | 46.07 | -0.08 | -0.25% | 11188 | 3590.53 | 1.17% | | 920593 | 鼎智科技 | 34.12 | 188.77 | -0.09 | -0.26% | 11064 | 3808.444 | 0.68% | | 000551 | 创元科技 | 11.35 | 21.37 | -0.03 | -0.26% | 75065 | 8583.591 | 1.55% | | 002409 | 雅克科技 | 79.44 | 41.14 | -0.21 | -0.26% | 141981 | 110387.6 | 4.46% | | 920699 | 海达尔 | 52.62 | 30.21 | -0.14 | -0.27% | 1739 | 915.2372 | 0.83% | | 603036 | 如通股份 | 21.12 | 37.78 | -0.06 | -0.28% | 23291 | 4906.26 | 1.13% | | 603878 | 武进不锈 | 10.15 | 135.95 | -0.03 | -0.29% | 117135 | 11841.79 | 2.09% | | 603115 | 海星股份 | 19.73 | 23.40 | -0.06 | -0.30% | 27936 | 5521.55 | 1.15% | | 002796 | 世嘉科技 | 19.68 | 381.42 | -0.06 | -0.30% | 103799 | 20379.93 | 4.60% | | 920005 | 鼎佳精密 | 45.54 | 52.31 | -0.14 | -0.31% | 2184 | 999.0961 | 1.15% | | 688060 | 云涌科技 | 45.39 | -55.91 | -0.14 | -0.31% | 7925.829 | 3646.617 | 1.32% | | 601555 | 东吴证券 | 9.40 | 13.46 | -0.03 | -0.32% | 266278 | 25039.67 | 0.54% | | 688137 | 近岸蛋白 | 43.86 | -47.34 | -0.14 | -0.32% | 3276.91 | 1431.406 | 1.00% | | 688693 | 锴威特 | 40.27 | -27.43 | -0.13 | -0.32% | 10882.97 | 4361.138 | 2.80% | | 605300 | 佳禾食品 | 12.25 | 204.03 | -0.04 | -0.33% | 28103 | 3446.09 | 0.62% | | 600064 | 南京高科 | 9.00 | 6.70 | -0.03 | -0.33% | 160147 | 14497.79 | 0.93% | | 688232 | 新点软件 | 26.86 | 79.47 | -0.09 | -0.33% | 6637.06 | 1784.753 | 0.20% | | 603136 | 天目湖 | 11.79 | 31.07 | -0.04 | -0.34% | 32261 | 3823.69 | 1.19% | | 301258 | 富士莱 | 35.16 | 42.43 | -0.12 | -0.34% | 8229 | 2901.6 | 0.92% | | 688536 | 思瑞浦 | 163.89 | 820.68 | -0.58 | -0.35% | 16946.59 | 27985.15 | 1.28% | | 603988 | 中电电机 | 25.36 | 140.32 | -0.09 | -0.35% | 39034 | 10037.98 | 1.66% | | 601010 | 文峰股份 | 2.78 | 48.14 | -0.01 | -0.36% | 292277 | 8160.05 | 1.58% | | 003043 | 华亚智能 | 49.85 | 104.95 | -0.18 | -0.36% | 9551 | 4779.28 | 1.14% | | 301078 | 孩子王 | 10.78 | 52.48 | -0.04 | -0.37% | 250614 | 27188.94 | 2.00% | | 301329 | 信音电子 | 21.55 | 52.26 | -0.08 | -0.37% | 22854 | 4940.84 | 5.31% | | 600400 | 红豆股份 | 2.69 | -13.39 | -0.01 | -0.37% | 424810 | 11418.03 | 1.85% | | 688399 | 硕世生物 | 75.85 | -245.01 | -0.29 | -0.38% | 9510.7 | 7186.108 | 1.13% | | 300337 | 银邦股份 | 10.25 | 693.47 | -0.04 | -0.39% | 158358 | 16090.86 | 1.93% | | 920284 | 灵鸽科技 | 44.52 | -158.25 | -0.18 | -0.40% | 49077 | 22260.9 | 7.24% | | 603929 | 亚翔集成 | 49.18 | 16.41 | -0.20 | -0.41% | 16901 | 8313.5 | 0.79% | | 603161 | 科华控股 | 14.39 | 30.33 | -0.06 | -0.42% | 31270 | 4518.67 | 1.64% | | 300211 | *ST亿通 | 9.18 | -100.30 | -0.04 | -0.43% | 25277 | 2328.23 | 0.85% | | 603066 | 音飞储存 | 11.38 | 509.00 | -0.05 | -0.44% | 24393 | 2787.46 | 0.83% | | 601688 | 华泰证券 | 22.35 | 12.96 | -0.10 | -0.45% | 407905 | 91365.2 | 0.56% | | 301006 | 迈拓股份 | 17.86 | 28.20 | -0.08 | -0.45% | 9094 | 1622.74 | 1.08% | | 600099 | 林海股份 | 11.12 | 117.59 | -0.05 | -0.45% | 24025 | 2683.38 | 1.10% | | 301186 | 超达装备 | 48.48 | 29.91 | -0.22 | -0.45% | 8474 | 4114.32 | 1.12% | | 603273 | 天元智能 | 19.38 | 128.97 | -0.09 | -0.46% | 16259 | 3159.81 | 2.90% | | 605089 | 味知香 | 27.27 | 51.76 | -0.13 | -0.47% | 14029 | 3828.22 | 1.02% | | 688029 | 南微医学 | 85.75 | 26.35 | -0.42 | -0.49% | 14984.94 | 12926.7 | 0.80% | | 603344 | 星德胜 | 26.44 | 26.52 | -0.13 | -0.49% | 11941 | 3165.3 | 2.21% | | 603819 | 神力股份 | 12.13 | 100.32 | -0.06 | -0.49% | 23267 | 2832.23 | 1.07% | | 301090 | 华润材料 | 8.03 | -28.88 | -0.04 | -0.50% | 46780 | 3762.78 | 0.32% | | 688755 | 汉邦科技 | 43.48 | 53.43 | -0.22 | -0.50% | 2397.19 | 1043.736 | 1.45% | | 301626 | 苏州天脉 | 174.58 | 107.66 | -0.89 | -0.51% | 29499 | 52100.56 | 5.61% | | 920662 | 方盛股份 | 29.10 | 103.60 | -0.15 | -0.51% | 5119 | 1499.604 | 2.08% | | 301026 | 浩通科技 | 26.50 | 31.13 | -0.14 | -0.53% | 20756 | 5528.37 | 1.86% | | 603041 | 美思德 | 13.23 | 76.52 | -0.07 | -0.53% | 23590 | 3114.04 | 1.29% | | 600959 | 江苏有线 | 3.72 | 40.80 | -0.02 | -0.53% | 401229 | 15035.48 | 0.80% | | 688093 | 世华科技 | 36.11 | 25.28 | -0.20 | -0.55% | 13376.2 | 4849.99 | 0.51% | | 300500 | 启迪设计 | 14.29 | -64.20 | -0.08 | -0.56% | 14927 | 2138.31 | 0.89% | | 603787 | 新日股份 | 14.21 | 55.99 | -0.08 | -0.56% | 70470 | 10116.47 | 3.06% | | 301611 | 珂玛科技 | 56.56 | 74.80 | -0.32 | -0.56% | 62593 | 34753.2 | 4.27% | | 920149 | 旭杰科技 | 13.96 | -27.28 | -0.08 | -0.57% | 6386 | 894.4327 | 1.01% | | 002081 | 金螳螂 | 3.45 | 20.03 | -0.02 | -0.58% | 148019 | 5116.24 | 0.56% | | 920363 | 莱赛激光 | 18.92 | -364.54 | -0.11 | -0.58% | 4661 | 884.7932 | 0.90% | | 000700 | 模塑科技 | 10.30 | 20.45 | -0.06 | -0.58% | 711008.9 | 74522.25 | 7.75% | | 301170 | 锡南科技 | 29.06 | 25.87 | -0.17 | -0.58% | 11833 | 3456.63 | 3.52% | | 688426 | 康为世纪 | 28.89 | -23.60 | -0.17 | -0.58% | 4108.09 | 1189.671 | 1.11% | | 002024 | ST易购 | 1.69 | 184.80 | -0.01 | -0.59% | 110747 | 1879.77 | 0.12% | | 688508 | 芯朋微 | 59.23 | 36.70 | -0.36 | -0.60% | 18634.22 | 11053.31 | 1.42% | | 002274 | 华昌化工 | 6.57 | -366.25 | -0.04 | -0.61% | 89426 | 5853.73 | 0.95% | | 920418 | 苏轴股份 | 28.98 | 31.09 | -0.18 | -0.62% | 10815 | 3151.114 | 0.69% | | 600970 | 中材国际 | 9.55 | 8.35 | -0.06 | -0.62% | 124561 | 11984.07 | 0.55% | | 920436 | 大地电气 | 18.91 | -36.89 | -0.12 | -0.63% | 11660 | 2236.14 | 1.31% | | 603486 | 科沃斯 | 81.81 | 29.45 | -0.52 | -0.63% | 20977 | 17248.73 | 0.37% | | 300694 | 蠡湖股份 | 12.51 | 86.62 | -0.08 | -0.64% | 33147 | 4168.7 | 1.53% | | 601007 | 金陵饭店 | 7.76 | 101.45 | -0.05 | -0.64% | 81817 | 6375.44 | 2.10% | | 920720 | 吉冈精密 | 15.46 | 70.66 | -0.10 | -0.64% | 11895 | 1843.076 | 1.66% | | 301163 | 宏德股份 | 28.97 | 65.61 | -0.19 | -0.65% | 8093 | 2349.36 | 1.48% | | 601500 | 通用股份 | 4.56 | 69.59 | -0.03 | -0.65% | 147717 | 6749.34 | 0.93% | | 601199 | 江南水务 | 6.03 | 13.89 | -0.04 | -0.66% | 51506 | 3113.05 | 0.55% | | 301195 | 北路智控 | 34.57 | 27.57 | -0.23 | -0.66% | 6660 | 2301.23 | 0.76% | | 002367 | 康力电梯 | 7.48 | 15.05 | -0.05 | -0.66% | 66992 | 5017.27 | 0.84% | | 688069 | 德林海 | 23.80 | -39.14 | -0.16 | -0.67% | 4595.8 | 1099.115 | 0.41% | | 688355 | 明志科技 | 19.16 | 41.25 | -0.13 | -0.67% | 10664.25 | 2048.588 | 0.86% | | 603707 | 健友股份 | 10.28 | 25.56 | -0.07 | -0.68% | 91937 | 9474.94 | 0.57% | | 301491 | 汉桑科技 | 62.88 | 37.14 | -0.43 | -0.68% | 6389 | 4020.75 | 2.36% | | 001205 | 盛航股份 | 17.52 | 43.53 | -0.12 | -0.68% | 24698 | 4328.82 | 1.55% | | 600533 | 栖霞建设 | 2.91 | -4.05 | -0.02 | -0.68% | 168915 | 4960.56 | 1.61% | | 688211 | 中科微至 | 31.84 | -16.60 | -0.22 | -0.69% | 3193.27 | 1015.239 | 0.24% | | 601009 | 南京银行 | 11.56 | 6.64 | -0.08 | -0.69% | 430537 | 50120.43 | 0.35% | | 002075 | 沙钢股份 | 5.76 | 43.83 | -0.04 | -0.69% | 209741 | 12118.75 | 0.96% | | 688376 | 美埃科技 | 44.57 | 32.50 | -0.31 | -0.69% | 14563.39 | 6412.055 | 2.86% | | 688350 | 富淼科技 | 22.63 | 365.88 | -0.16 | -0.70% | 16884.93 | 3805.823 | 1.38% | | 002304 | 洋河股份 | 70.30 | 51.17 | -0.50 | -0.71% | 28116 | 19876.67 | 0.19% | | 301378 | 通达海 | 30.67 | -56.93 | -0.22 | -0.71% | 7365 | 2267.91 | 1.60% | | 605298 | 必得科技 | 39.60 | 96.62 | -0.29 | -0.73% | 15334 | 6089.71 | 0.83% | | 002866 | 传艺科技 | 19.10 | -109.11 | -0.14 | -0.73% | 55741 | 10619.78 | 3.08% | | 003015 | 日久光电 | 16.30 | 52.03 | -0.12 | -0.73% | 31061 | 5069.03 | 1.26% | | 600250 | 南京商旅 | 10.86 | 132.16 | -0.08 | -0.73% | 51835 | 5655.75 | 1.67% | | 300305 | 裕兴股份 | 6.78 | -6.65 | -0.05 | -0.73% | 37387 | 2535.81 | 1.16% | | 300575 | 中旗股份 | 6.64 | -20.67 | -0.05 | -0.75% | 70913 | 4708.93 | 2.07% | | 601700 | 风范股份 | 5.30 | 221.59 | -0.04 | -0.75% | 227893 | 12113.27 | 2.00% | | 002009 | 天奇股份 | 16.98 | -52.59 | -0.13 | -0.76% | 179839 | 31083.32 | 5.08% | | 603262 | 技源集团 | 29.41 | 76.23 | -0.23 | -0.78% | 6263 | 1845.13 | 1.61% | | 603065 | 宿迁联盛 | 8.91 | 102.20 | -0.07 | -0.78% | 45148 | 4022.48 | 2.30% | | 300761 | 立华股份 | 21.44 | 27.73 | -0.17 | -0.79% | 48285 | 10350.18 | 0.77% | | 301601 | 惠通科技 | 31.50 | 106.10 | -0.25 | -0.79% | 5774 | 1823.13 | 1.83% | | 603276 | 恒兴新材 | 18.79 | 95.64 | -0.15 | -0.79% | 26379 | 4939.89 | 3.49% | | 600128 | 苏豪弘业 | 11.24 | 59.41 | -0.09 | -0.79% | 34923 | 3937.34 | 1.42% | | 688533 | 上声电子 | 27.33 | 24.66 | -0.22 | -0.80% | 7263.72 | 1990.694 | 0.45% | | 000581 | 威孚高科 | 22.03 | 13.88 | -0.18 | -0.81% | 51509 | 11378.78 | 0.65% | | 002127 | 南极电商 | 3.60 | -35.63 | -0.03 | -0.83% | 207675 | 7505.88 | 1.04% | | 601799 | 星宇股份 | 123.06 | 22.36 | -1.03 | -0.83% | 5104 | 6293.14 | 0.18% | | 600305 | 恒顺醋业 | 8.36 | 62.11 | -0.07 | -0.83% | 90572 | 7599.5 | 0.82% | | 603183 | 建研院 | 4.77 | 58.64 | -0.04 | -0.83% | 51693 | 2471.13 | 1.04% | | 603990 | 麦迪科技 | 16.69 | -65.55 | -0.14 | -0.83% | 68512 | 11364.64 | 2.24% | | 000570 | 苏常柴A | 5.90 | 250.50 | -0.05 | -0.84% | 77521 | 4592.59 | 1.40% | | 688510 | 航亚科技 | 24.74 | 57.26 | -0.21 | -0.84% | 31191.16 | 7699.913 | 1.21% | | 600287 | 苏豪时尚 | 5.89 | 104.04 | -0.05 | -0.84% | 38616 | 2287.36 | 0.88% | | 603900 | 莱绅通灵 | 9.34 | -46.52 | -0.08 | -0.85% | 55387 | 5205.25 | 1.62% | | 001373 | 翔腾新材 | 32.40 | -129.77 | -0.28 | -0.86% | 7955 | 2567.1 | 2.40% | | 688566 | 吉贝尔 | 31.10 | 25.66 | -0.27 | -0.86% | 12240.94 | 3849.979 | 0.61% | | 301061 | 匠心家居 | 91.96 | 22.12 | -0.81 | -0.87% | 7522 | 6905.89 | 0.52% | | 300031 | 宝通科技 | 22.53 | 52.11 | -0.20 | -0.88% | 47432 | 10732.47 | 1.35% | | 601008 | 连云港 | 5.61 | 45.33 | -0.05 | -0.88% | 119681 | 6748.45 | 0.96% | | 300952 | 恒辉安防 | 30.11 | 49.75 | -0.27 | -0.89% | 15297 | 4608.57 | 1.46% | | 920790 | 联迪信息 | 37.76 | 466.37 | -0.34 | -0.89% | 4976 | 1890.89 | 0.92% | | 603125 | 常青科技 | 16.55 | 44.38 | -0.15 | -0.90% | 10721 | 1777.11 | 1.06% | | 301418 | 协昌科技 | 38.45 | 180.51 | -0.35 | -0.90% | 5134 | 1982.88 | 1.74% | | 603291 | 联合水务 | 10.93 | 56.85 | -0.10 | -0.91% | 15147 | 1663.83 | 1.17% | | 002722 | 物产金轮 | 16.33 | 25.59 | -0.15 | -0.91% | 29977 | 4909.94 | 1.57% | | 603585 | 苏利股份 | 19.27 | 30.07 | -0.18 | -0.93% | 13248 | 2556 | 0.72% | | 300682 | 朗新集团 | 17.00 | -60.17 | -0.16 | -0.93% | 93184 | 15872.35 | 0.90% | | 002221 | 东华能源 | 8.44 | 34.29 | -0.08 | -0.94% | 76804 | 6508.67 | 0.53% | | 603488 | 展鹏科技 | 8.40 | -79.77 | -0.08 | -0.94% | 20813 | 1753.2 | 0.71% | | 301310 | 鑫宏业 | 41.72 | 49.68 | -0.40 | -0.95% | 7313 | 3046.31 | 1.46% | | 301187 | 欧圣电气 | 23.94 | 30.63 | -0.23 | -0.95% | 14121 | 3411.36 | 2.13% | | 002395 | 双象股份 | 17.69 | 8.30 | -0.17 | -0.95% | 15241 | 2701.47 | 0.57% | | 300420 | 五洋自控 | 4.14 | -127.72 | -0.04 | -0.96% | 167449 | 6935.29 | 1.50% | | 603111 | 康尼机电 | 7.20 | 17.07 | -0.07 | -0.96% | 58492 | 4233.42 | 0.69% | | 920068 | 天工股份 | 18.51 | 112.44 | -0.18 | -0.96% | 8349 | 1556.038 | 1.33% | | 002608 | 江苏国信 | 8.18 | 8.72 | -0.08 | -0.97% | 138610 | 11374.62 | 0.37% | | 300160 | 秀强股份 | 6.07 | 22.48 | -0.06 | -0.98% | 126234 | 7695.04 | 1.66% | | 300721 | 怡达股份 | 14.85 | -25.84 | -0.15 | -1.00% | 35747 | 5298.44 | 2.58% | | 688097 | 博众精工 | 31.38 | 29.39 | -0.32 | -1.01% | 17166.69 | 5423.19 | 0.39% | | 300304 | 云意电气 | 11.76 | 24.30 | -0.12 | -1.01% | 120796 | 14406.88 | 1.41% | | 605319 | 无锡振华 | 21.47 | 16.86 | -0.22 | -1.01% | 22176 | 4775.95 | 0.74% | | 301215 | 中汽股份 | 6.78 | 43.84 | -0.07 | -1.02% | 94562 | 6433.33 | 0.72% | | 603928 | 兴业股份 | 15.35 | 51.58 | -0.16 | -1.03% | 22682 | 3480.68 | 0.87% | | 301160 | 翔楼新材 | 59.50 | 30.38 | -0.63 | -1.05% | 12578 | 7603.45 | 1.74% | | 300842 | 帝科股份 | 67.00 | 100.81 | -0.71 | -1.05% | 83647 | 56403.07 | 6.45% | | 605333 | 沪光股份 | 30.13 | 21.29 | -0.32 | -1.05% | 34843 | 10585.08 | 0.80% | | 300618 | 寒锐钴业 | 47.02 | 53.38 | -0.50 | -1.05% | 64880 | 30390.01 | 2.38% | | 603629 | 利通电子 | 27.26 | 38.03 | -0.29 | -1.05% | 83009 | 22685.84 | 3.24% | | 300279 | 和晶科技 | 7.42 | 55.93 | -0.08 | -1.07% | 63620 | 4729.92 | 1.38% | | 600300 | 维维股份 | 3.70 | 14.72 | -0.04 | -1.07% | 390116 | 14491.17 | 2.41% | | 301226 | 祥明智能 | 29.44 | 112.21 | -0.32 | -1.08% | 11643 | 3452.81 | 1.07% | | 001236 | 弘业期货 | 10.92 | 710.18 | -0.12 | -1.09% | 50470 | 5524.29 | 0.67% | | 002550 | 千红制药 | 9.09 | 27.07 | -0.10 | -1.09% | 162625 | 14843.41 | 1.73% | | 001324 | 长青科技 | 19.96 | 57.22 | -0.22 | -1.09% | 15668 | 3138.03 | 1.92% | | 300196 | 长海股份 | 14.48 | 17.95 | -0.16 | -1.09% | 37871 | 5457.84 | 1.54% | | 002708 | 光洋股份 | 13.50 | 101.97 | -0.15 | -1.10% | 239429 | 32691.32 | 4.66% | | 000727 | 冠捷科技 | 2.70 | -20.80 | -0.03 | -1.10% | 533090 | 14394.57 | 1.18% | | 688147 | 微导纳米 | 49.34 | 70.13 | -0.55 | -1.10% | 37571.13 | 18380.42 | 3.71% | | 920026 | 卓兆点胶 | 38.30 | 89.21 | -0.43 | -1.11% | 11369 | 4435.042 | 3.07% | | 600862 | 中航高科 | 22.18 | 29.51 | -0.25 | -1.11% | 68408 | 15218.36 | 0.49% | | 002516 | 旷达科技 | 6.14 | 50.00 | -0.07 | -1.13% | 82331 | 5078.09 | 0.56% | | 002483 | 润邦股份 | 7.01 | 13.68 | -0.08 | -1.13% | 70775 | 4982.77 | 0.80% | | 002787 | 华源控股 | 11.27 | 38.67 | -0.13 | -1.14% | 103761 | 11752.6 | 4.14% | | 300135 | 宝利国际 | 4.33 | 767.58 | -0.05 | -1.14% | 132950 | 5774.05 | 1.44% | | 300641 | 正丹股份 | 19.91 | 10.20 | -0.23 | -1.14% | 38679 | 7732.16 | 0.73% | | 301587 | 中瑞股份 | 24.54 | 78.38 | -0.29 | -1.17% | 14472 | 3550.32 | 1.97% | | 600746 | 江苏索普 | 7.61 | 67.57 | -0.09 | -1.17% | 52861 | 4029.28 | 0.45% | | 688329 | 艾隆科技 | 22.81 | 336.47 | -0.27 | -1.17% | 13535.21 | 3085.301 | 1.75% | | 000936 | 华西股份 | 7.58 | 21.99 | -0.09 | -1.17% | 123635 | 9381.569 | 1.40% | | 600794 | 保税科技 | 4.20 | 59.49 | -0.05 | -1.18% | 171048 | 7243.78 | 1.43% | | 688096 | 京源环保 | 8.40 | -105.51 | -0.10 | -1.18% | 23155.94 | 1956.704 | 0.98% | | 920100 | 三协电机 | 67.88 | -- | -0.81 | -1.18% | 10559 | 7211.513 | 6.17% | | 920663 | 明阳科技 | 19.96 | 36.19 | -0.24 | -1.19% | 4616 | 925.4186 | 0.73% | | 300912 | 凯龙高科 | 17.39 | -10.66 | -0.21 | -1.19% | 19007 | 3308.14 | 2.21% | | 301058 | 中粮科工 | 11.54 | 25.02 | -0.14 | -1.20% | 74510 | 8642.9 | 1.45% | | 300258 | 精锻科技 | 13.16 | 56.82 | -0.16 | -1.20% | 81201 | 10745.79 | 1.42% | | 603906 | 龙蟠科技 | 19.49 | -30.13 | -0.24 | -1.22% | 322271 | 61892.54 | 5.70% | | 002079 | 苏州固锝 | 10.54 | 88.24 | -0.13 | -1.22% | 171646 | 18073.52 | 2.12% | | 301072 | 中捷精工 | 24.30 | -48.91 | -0.30 | -1.22% | 10658 | 2598.63 | 1.59% | | 002652 | 扬子新材 | 4.03 | -99.68 | -0.05 | -1.23% | 96952 | 3919.35 | 1.89% | | 600527 | 江南高纤 | 2.39 | 148.18 | -0.03 | -1.24% | 467930 | 11192.61 | 2.70% | | 002315 | 焦点科技 | 43.52 | 27.08 | -0.55 | -1.25% | 26859 | 11758.41 | 1.33% | | 300466 | 赛摩智能 | 10.28 | -72.00 | -0.13 | -1.25% | 81926 | 8425.08 | 1.83% | | 002519 | 银河电子 | 4.74 | -6.16 | -0.06 | -1.25% | 165850 | 7893.7 | 1.48% | | 300385 | 雪浪环境 | 6.31 | -4.47 | -0.08 | -1.25% | 81363 | 5151.08 | 2.80% | | 603035 | 常熟汽饰 | 16.56 | 15.63 | -0.21 | -1.25% | 39001 | 6482.72 | 1.06% | | 300680 | 隆盛科技 | 47.21 | 38.25 | -0.60 | -1.25% | 47059 | 22316.16 | 2.68% | | 300394 | 天孚通信 | 163.50 | 69.37 | -2.08 | -1.26% | 286557 | 462912.5 | 3.69% | | 300091 | 金通灵 | 3.14 | -3.24 | -0.04 | -1.26% | 370591 | 11626.12 | 2.51% | | 002747 | 埃斯顿 | 22.73 | -27.70 | -0.29 | -1.26% | 137794 | 31580.79 | 1.76% | | 300169 | 天晟新材 | 7.05 | -15.31 | -0.09 | -1.26% | 44283 | 3125.95 | 1.47% | | 603982 | 泉峰汽车 | 9.40 | -9.36 | -0.12 | -1.26% | 41931 | 3964.64 | 1.23% | | 600710 | 苏美达 | 10.94 | 11.43 | -0.14 | -1.26% | 99215 | 10925.03 | 0.76% | | 300644 | 南京聚隆 | 34.28 | 29.40 | -0.44 | -1.27% | 25031 | 8603.48 | 2.83% | | 002201 | 九鼎新材 | 8.54 | 71.25 | -0.11 | -1.27% | 85349 | 7303.93 | 1.42% | | 300757 | 罗博特科 | 210.63 | -430.30 | -2.72 | -1.27% | 26462 | 55821.4 | 1.79% | | 603693 | 江苏新能 | 13.13 | 30.54 | -0.17 | -1.28% | 28640 | 3774.05 | 0.32% | | 603400 | 华之杰 | 54.76 | 33.75 | -0.71 | -1.28% | 5041 | 2768.63 | 2.57% | | 301116 | 益客食品 | 11.51 | -15.70 | -0.15 | -1.29% | 44047 | 5089.01 | 0.98% | | 603028 | 赛福天 | 8.44 | -15.14 | -0.11 | -1.29% | 88138 | 7485.169 | 3.10% | | 301560 | 众捷汽车 | 38.31 | 52.36 | -0.50 | -1.29% | 17573 | 6775.82 | 7.23% | | 688286 | 敏芯股份 | 76.44 | 86.71 | -1.00 | -1.29% | 10166.89 | 7815.192 | 1.81% | | 688605 | 先锋精科 | 62.49 | 63.01 | -0.82 | -1.30% | 15345.94 | 9544.496 | 3.79% | | 688757 | 胜科纳米 | 28.09 | 136.26 | -0.37 | -1.30% | 13829.75 | 3880.238 | 3.95% | | 688258 | 卓易信息 | 61.41 | 93.11 | -0.81 | -1.30% | 13047.6 | 8060.018 | 1.50% | | 688371 | 菲沃泰 | 21.84 | 156.34 | -0.29 | -1.31% | 15017.59 | 3269.629 | 0.45% | | 300709 | 精研科技 | 43.43 | 47.31 | -0.58 | -1.32% | 29993 | 13092.8 | 2.01% | | 301155 | 海力风电 | 86.40 | 57.62 | -1.16 | -1.32% | 20939 | 18133.78 | 1.70% | | 605167 | 利柏特 | 11.12 | 22.89 | -0.15 | -1.33% | 48922 | 5461.12 | 1.09% | | 301559 | 中集环科 | 16.93 | 45.49 | -0.23 | -1.34% | 15601 | 2654.65 | 1.73% | | 002877 | 智能自控 | 8.81 | 525.64 | -0.12 | -1.34% | 30415 | 2693.49 | 1.26% | | 688450 | 光格科技 | 29.32 | -24.35 | -0.40 | -1.35% | 5870.33 | 1730.648 | 1.20% | | 688225 | 亚信安全 | 19.00 | -41.75 | -0.26 | -1.35% | 22011.45 | 4190.117 | 0.55% | | 300936 | 中英科技 | 38.66 | -817.67 | -0.53 | -1.35% | 6639 | 2573.59 | 1.40% | | 300563 | 神宇股份 | 37.87 | 103.76 | -0.52 | -1.35% | 30472 | 11571.58 | 2.45% | | 603326 | 我乐家居 | 9.39 | 16.78 | -0.13 | -1.37% | 35914 | 3380.81 | 1.13% | | 000738 | 航发控制 | 18.73 | 47.16 | -0.26 | -1.37% | 51292 | 9642.449 | 0.39% | | 688001 | 华兴源创 | 28.81 | -43.59 | -0.40 | -1.37% | 13304.94 | 3853.657 | 0.30% | | 300172 | 中电环保 | 5.76 | 49.65 | -0.08 | -1.37% | 204503 | 11848.68 | 3.91% | | 300522 | 世名科技 | 12.96 | 813.47 | -0.18 | -1.37% | 31579 | 4107.32 | 1.20% | | 300215 | 电科院 | 6.47 | -285.64 | -0.09 | -1.37% | 104714 | 6803.5 | 2.09% | | 603203 | 快克智能 | 31.26 | 32.01 | -0.44 | -1.39% | 12409 | 3891.53 | 0.50% | | 688689 | 银河微电 | 26.76 | 47.10 | -0.38 | -1.40% | 14333.47 | 3846.194 | 1.11% | | 002380 | 科远智慧 | 28.15 | 21.77 | -0.40 | -1.40% | 34386 | 9695.42 | 2.43% | | 688182 | 灿勤科技 | 23.92 | 101.80 | -0.34 | -1.40% | 24958.26 | 5991.87 | 0.62% | | 603201 | 常润股份 | 17.45 | 12.92 | -0.25 | -1.41% | 13754 | 2405.8 | 0.73% | | 300128 | 锦富技术 | 7.66 | -36.32 | -0.11 | -1.42% | 578740 | 44107.65 | 4.46% | | 688377 | 迪威尔 | 42.88 | 74.86 | -0.62 | -1.43% | 14153.5 | 6031.208 | 0.73% | | 605058 | 澳弘电子 | 28.96 | 27.97 | -0.42 | -1.43% | 13254 | 3856.65 | 0.93% | | 000890 | 法尔胜 | 4.81 | -23.10 | -0.07 | -1.43% | 76756 | 3694.55 | 1.83% | | 603800 | 洪田股份 | 45.55 | 100.48 | -0.67 | -1.45% | 25595 | 11791.78 | 1.23% | | 603528 | 多伦科技 | 8.83 | -112.35 | -0.13 | -1.45% | 64483 | 5736.24 | 0.91% | | 688055 | 龙腾光电 | 4.03 | -66.48 | -0.06 | -1.47% | 52902.72 | 2142.547 | 0.16% | | 300292 | 吴通控股 | 4.67 | 60.05 | -0.07 | -1.48% | 181724 | 8524.78 | 1.63% | | 600736 | 苏州高新 | 5.99 | 40.06 | -0.09 | -1.48% | 130473 | 7865.7 | 1.13% | | 603489 | 八方股份 | 29.82 | 88.02 | -0.45 | -1.49% | 45027 | 13530.08 | 1.92% | | 002104 | 恒宝股份 | 19.71 | 341.23 | -0.30 | -1.50% | 221307 | 43760.17 | 3.69% | | 002445 | 中南文化 | 2.62 | 59.84 | -0.04 | -1.50% | 389871 | 10291.9 | 1.65% | | 603890 | 春秋电子 | 15.49 | 23.43 | -0.24 | -1.53% | 148558 | 23100.04 | 3.26% | | 688539 | 高华科技 | 35.94 | 107.05 | -0.56 | -1.53% | 17908.3 | 6418.31 | 1.71% | | 301502 | 华阳智能 | 47.10 | 81.35 | -0.74 | -1.55% | 5331 | 2530.25 | 2.26% | | 600805 | 悦达投资 | 5.72 | 62.70 | -0.09 | -1.55% | 152685 | 8797.271 | 1.80% | | 603915 | 国茂股份 | 17.14 | 41.64 | -0.27 | -1.55% | 81832 | 13984.52 | 1.25% | | 600770 | 综艺股份 | 5.70 | 151.63 | -0.09 | -1.55% | 267455 | 15315.38 | 2.06% | | 001400 | 江顺科技 | 62.02 | 33.53 | -0.98 | -1.56% | 3567 | 2224.23 | 2.38% | | 688678 | 福立旺 | 24.61 | 275.34 | -0.39 | -1.56% | 33572.7 | 8269.093 | 1.29% | | 688697 | 纽威数控 | 16.36 | 24.62 | -0.26 | -1.56% | 44049.1 | 7281.285 | 0.96% | | 603339 | 四方科技 | 13.73 | 27.22 | -0.22 | -1.58% | 27488 | 3788.25 | 0.89% | | 688022 | 瀚川智能 | 15.59 | -3.68 | -0.25 | -1.58% | 30952.57 | 4845.24 | 1.76% | | 688496 | 清越科技 | 6.84 | -48.11 | -0.11 | -1.58% | 52895.09 | 3653.518 | 2.22% | | 002559 | 亚威股份 | 11.19 | 81.79 | -0.18 | -1.58% | 204307 | 22857.02 | 4.08% | | 603380 | 易德龙 | 37.21 | 26.97 | -0.60 | -1.59% | 14581 | 5441.8 | 0.91% | | 600501 | 航天晨光 | 21.02 | -27.36 | -0.34 | -1.59% | 43679 | 9229.82 | 1.02% | | 920533 | 骏创科技 | 30.87 | 150.05 | -0.50 | -1.59% | 14445 | 4494.82 | 2.00% | | 300416 | 苏试试验 | 15.36 | 32.57 | -0.25 | -1.60% | 63348 | 9770.23 | 1.25% | | 605218 | 伟时电子 | 20.87 | 90.84 | -0.34 | -1.60% | 19599 | 4125.12 | 0.92% | | 301040 | 中环海陆 | 23.72 | -15.56 | -0.39 | -1.62% | 29648 | 7048.78 | 3.15% | | 300261 | 雅本化学 | 7.85 | -36.37 | -0.13 | -1.63% | 222158 | 17421.54 | 2.36% | | 688166 | 博瑞医药 | 52.49 | 357.75 | -0.87 | -1.63% | 50176.46 | 26551.18 | 1.19% | | 300660 | 江苏雷利 | 48.15 | 67.62 | -0.80 | -1.63% | 41629 | 20180.45 | 0.93% | | 603916 | 苏博特 | 10.14 | 38.81 | -0.17 | -1.65% | 32132 | 3267.17 | 0.76% | | 301386 | 未来电器 | 26.48 | 38.24 | -0.45 | -1.67% | 34378 | 9131.74 | 8.01% | | 300373 | 扬杰科技 | 65.58 | 27.26 | -1.12 | -1.68% | 82655 | 54282.23 | 1.52% | | 300228 | 富瑞特装 | 8.18 | 18.02 | -0.14 | -1.68% | 199995 | 16442.6 | 3.64% | | 601456 | 国联民生 | 10.51 | 33.84 | -0.18 | -1.68% | 304340 | 32137.37 | 1.17% | | 300580 | 贝斯特 | 24.48 | 40.83 | -0.42 | -1.69% | 37122 | 9158.551 | 0.79% | | 603626 | 科森科技 | 12.80 | -19.86 | -0.22 | -1.69% | 276764 | 35515.71 | 4.99% | | 300827 | 上能电气 | 37.12 | 43.75 | -0.64 | -1.69% | 559553 | 205326.5 | 14.53% | | 300265 | 通光线缆 | 9.80 | 169.61 | -0.17 | -1.71% | 90381 | 8899.83 | 1.93% | | 920006 | 晟楠科技 | 27.63 | -259.82 | -0.48 | -1.71% | 6463 | 1802.752 | 1.88% | | 688003 | 天准科技 | 52.55 | 82.89 | -0.92 | -1.72% | 13590.51 | 7126.23 | 0.70% | | 300931 | 通用电梯 | 10.74 | -39.01 | -0.19 | -1.74% | 35954 | 3887.81 | 1.87% | | 300320 | 海达股份 | 10.69 | 30.34 | -0.19 | -1.75% | 130912 | 13963.25 | 2.70% | | 688178 | 万德斯 | 26.43 | -19.38 | -0.47 | -1.75% | 12297.85 | 3274.511 | 1.45% | | 300447 | 全信股份 | 15.09 | -504.59 | -0.27 | -1.76% | 42513 | 6439.34 | 2.11% | | 002576 | 通达动力 | 17.85 | 34.78 | -0.32 | -1.76% | 32353 | 5797.19 | 2.00% | | 002455 | 百川股份 | 7.78 | 429.18 | -0.14 | -1.77% | 254712 | 19730.83 | 4.91% | | 688218 | 江苏北人 | 23.28 | 674.39 | -0.42 | -1.77% | 16785.18 | 3934.722 | 1.42% | | 603097 | 江苏华辰 | 27.40 | 44.50 | -0.50 | -1.79% | 30766 | 8436.01 | 1.92% | | 603332 | 苏州龙杰 | 13.67 | 54.56 | -0.25 | -1.80% | 29393 | 4040.34 | 1.36% | | 603052 | 可川科技 | 34.98 | 192.62 | -0.64 | -1.80% | 116313 | 41277.56 | 6.19% | | 300554 | 三超新材 | 26.76 | -26.90 | -0.49 | -1.80% | 50418 | 13390.83 | 6.37% | | 605111 | 新洁能 | 37.12 | 35.29 | -0.68 | -1.80% | 144428 | 53519.07 | 3.48% | | 605588 | 冠石科技 | 51.80 | -82.76 | -0.95 | -1.80% | 8750 | 4552.43 | 1.20% | | 300707 | 威唐工业 | 15.81 | 118.35 | -0.29 | -1.80% | 49248 | 7825.12 | 3.44% | | 603955 | 大千生态 | 33.25 | -195.48 | -0.61 | -1.80% | 10824 | 3630.42 | 0.80% | | 002391 | 长青股份 | 6.54 | -38.10 | -0.12 | -1.80% | 207258 | 13597.38 | 4.47% | | 688381 | 帝奥微 | 23.95 | -66.10 | -0.44 | -1.80% | 24822.84 | 5973.798 | 1.30% | | 300450 | 先导智能 | 49.47 | 89.68 | -0.91 | -1.81% | 544988 | 269335.5 | 3.49% | | 605183 | 确成股份 | 19.49 | 14.50 | -0.36 | -1.81% | 12708 | 2484.63 | 0.31% | | 300651 | 金陵体育 | 21.62 | 75.79 | -0.40 | -1.82% | 47862 | 10418.98 | 5.47% | | 002585 | 双星新材 | 5.94 | -17.24 | -0.11 | -1.82% | 363227 | 21752.48 | 4.10% | | 603699 | 纽威股份 | 50.16 | 26.99 | -0.93 | -1.82% | 28681 | 14511.07 | 0.38% | | 688698 | 伟创电气 | 71.19 | 58.72 | -1.32 | -1.82% | 22569.14 | 16250.25 | 1.06% | | 603013 | 亚普股份 | 22.65 | 21.37 | -0.42 | -1.82% | 20851 | 4749.41 | 0.41% | | 300708 | 聚灿光电 | 9.06 | 40.69 | -0.17 | -1.84% | 193659 | 17611.38 | 2.73% | | 688295 | 中复神鹰 | 26.07 | -441.78 | -0.49 | -1.84% | 15570.81 | 4066.621 | 0.17% | | 688758 | 赛分科技 | 19.65 | 66.06 | -0.37 | -1.85% | 22495.86 | 4440.087 | 5.30% | | 603042 | 华脉科技 | 15.92 | -187.73 | -0.30 | -1.85% | 71484 | 11429.13 | 4.45% | | 601133 | 柏诚股份 | 12.69 | 35.92 | -0.24 | -1.86% | 32028 | 4089.09 | 2.14% | | 600487 | 亨通光电 | 20.57 | 17.93 | -0.39 | -1.86% | 422747 | 87419.34 | 1.73% | | 300885 | 海昌新材 | 20.52 | 74.77 | -0.39 | -1.87% | 31541 | 6495.59 | 1.89% | | 600584 | 长电科技 | 37.80 | 45.49 | -0.72 | -1.87% | 328139 | 124024 | 1.83% | | 920422 | 润普食品 | 15.22 | 63.21 | -0.29 | -1.87% | 76548 | 11965.37 | 11.56% | | 920371 | 欧福蛋业 | 11.97 | 40.47 | -0.23 | -1.89% | 56570 | 6881.646 | 2.92% | | 300809 | 华辰装备 | 36.91 | 198.12 | -0.71 | -1.89% | 22521 | 8357.3 | 1.50% | | 301101 | 明月镜片 | 41.54 | 44.32 | -0.80 | -1.89% | 16601 | 6946.28 | 0.87% | | 301030 | 仕净科技 | 15.04 | -2.67 | -0.29 | -1.89% | 48432 | 7292.91 | 2.40% | | 603879 | 永悦科技 | 6.22 | -15.86 | -0.12 | -1.89% | 45719 | 2862.09 | 1.27% | | 600562 | 国睿科技 | 26.38 | 51.67 | -0.51 | -1.90% | 53495 | 14191.47 | 0.43% | | 002040 | 南京港 | 10.76 | 30.97 | -0.21 | -1.91% | 135936 | 14740.98 | 2.80% | | 300240 | 飞力达 | 8.19 | -3756.08 | -0.16 | -1.92% | 68219 | 5623.96 | 1.88% | | 002090 | 金智科技 | 11.70 | 57.04 | -0.23 | -1.93% | 136697 | 15999.53 | 3.45% | | 688261 | 东微半导 | 65.62 | 138.33 | -1.29 | -1.93% | 13937.3 | 9182.498 | 1.14% | | 603212 | 赛伍技术 | 12.16 | -17.36 | -0.24 | -1.94% | 146692 | 17956.81 | 3.35% | | 603912 | 佳力图 | 8.53 | -230.13 | -0.17 | -1.95% | 82426 | 7063.871 | 1.52% | | 688186 | 广大特材 | 23.80 | 23.50 | -0.48 | -1.98% | 64301.01 | 15387.68 | 2.29% | | 002182 | 宝武镁业 | 14.37 | 152.74 | -0.29 | -1.98% | 141929 | 20455.61 | 1.64% | | 603005 | 晶方科技 | 28.18 | 53.73 | -0.57 | -1.98% | 133216 | 37680.5 | 2.04% | | 601512 | 中新集团 | 9.85 | 18.58 | -0.20 | -1.99% | 49492 | 4906.23 | 0.33% | | 002290 | 禾盛新材 | 38.14 | 60.59 | -0.78 | -2.00% | 65328 | 25300.66 | 2.64% | | 300670 | 大烨智能 | 8.29 | -40.91 | -0.17 | -2.01% | 55720 | 4634.64 | 2.48% | | 002484 | 江海股份 | 27.21 | 33.29 | -0.56 | -2.02% | 142503 | 38762.66 | 1.74% | | 603355 | 莱克电气 | 28.15 | 16.59 | -0.58 | -2.02% | 36697 | 10347.51 | 0.64% | | 300982 | 苏文电能 | 19.89 | 455.81 | -0.41 | -2.02% | 32913 | 6571.53 | 1.70% | | 688700 | 东威科技 | 36.29 | 125.57 | -0.75 | -2.02% | 34943.75 | 12675.85 | 1.17% | | 300549 | 优德精密 | 19.78 | 271.60 | -0.41 | -2.03% | 28718 | 5738.16 | 2.84% | | 301665 | 泰禾股份 | 30.79 | 29.68 | -0.64 | -2.04% | 24660 | 7604.689 | 6.45% | | 605286 | 同力日升 | 43.75 | 33.52 | -0.91 | -2.04% | 21350 | 9330.23 | 1.27% | | 603375 | 盛景微 | 39.76 | 172.97 | -0.83 | -2.04% | 13436 | 5367.61 | 2.11% | | 300192 | 科德教育 | 18.68 | 46.84 | -0.39 | -2.05% | 132796 | 25078.92 | 4.09% | | 301220 | 亚香股份 | 40.59 | 34.80 | -0.85 | -2.05% | 11086 | 4510.86 | 1.69% | | 301063 | 海锅股份 | 24.92 | 43.77 | -0.53 | -2.08% | 17182 | 4309.33 | 1.78% | | 688017 | 绿的谐波 | 146.92 | 295.98 | -3.13 | -2.09% | 27563.54 | 41230.92 | 1.50% | | 603078 | 江化微 | 17.83 | 75.43 | -0.38 | -2.09% | 68099 | 12160.55 | 1.77% | | 603829 | 洛凯股份 | 18.60 | 29.23 | -0.40 | -2.11% | 41391 | 7737.831 | 2.32% | | 301260 | 格力博 | 17.16 | -801.10 | -0.37 | -2.11% | 29110 | 5023.87 | 1.42% | | 002645 | 华宏科技 | 15.20 | -58.97 | -0.33 | -2.12% | 108087 | 16474.16 | 1.93% | | 002685 | 华东重机 | 7.31 | 57.01 | -0.16 | -2.14% | 152678 | 11228.15 | 1.52% | | 301016 | 雷尔伟 | 19.64 | 65.16 | -0.43 | -2.14% | 27762 | 5505.51 | 1.34% | | 603307 | 扬州金泉 | 43.71 | 24.59 | -0.96 | -2.15% | 6723 | 2951.11 | 3.95% | | 603966 | 法兰泰克 | 10.92 | 20.27 | -0.24 | -2.15% | 48026 | 5297.76 | 1.21% | | 002547 | 春兴精工 | 5.45 | -27.65 | -0.12 | -2.15% | 868252.9 | 47565.84 | 7.86% | | 300537 | 广信材料 | 22.67 | -79.44 | -0.50 | -2.16% | 35124 | 7986.03 | 2.44% | | 000301 | 东方盛虹 | 9.90 | -87.11 | -0.22 | -2.17% | 171584 | 17058.33 | 0.26% | | 603206 | 嘉环科技 | 16.12 | 99.55 | -0.36 | -2.18% | 31692 | 5159.6 | 1.04% | | 920642 | 通易航天 | 15.63 | -290.13 | -0.35 | -2.19% | 26661 | 4214.897 | 2.67% | | 603776 | 永安行 | 19.59 | -51.04 | -0.44 | -2.20% | 27018 | 5337.84 | 0.96% | | 300610 | 晨化股份 | 11.96 | 36.72 | -0.27 | -2.21% | 48017 | 5754.53 | 2.98% | | 688661 | 和林微纳 | 49.02 | 192.55 | -1.11 | -2.21% | 21011.79 | 10301.02 | 1.38% | | 300715 | 凯伦股份 | 11.80 | -9.29 | -0.27 | -2.24% | 30016 | 3549.51 | 0.94% | | 002553 | 南方精工 | 27.67 | 27.95 | -0.64 | -2.26% | 68467 | 19084.41 | 2.73% | | 600522 | 中天科技 | 16.65 | 19.83 | -0.39 | -2.29% | 607205 | 101576.9 | 1.78% | | 300217 | 东方电热 | 5.53 | 43.33 | -0.13 | -2.30% | 285851 | 15885.74 | 2.33% | | 603876 | 鼎胜新材 | 14.01 | 33.97 | -0.33 | -2.30% | 374529 | 52405.6 | 4.03% | | 002692 | 远程股份 | 5.50 | 57.90 | -0.13 | -2.31% | 115568 | 6404.94 | 1.61% | | 301202 | 朗威股份 | 40.93 | 60.94 | -0.97 | -2.32% | 11912 | 4952.69 | 3.20% | | 603722 | 阿科力 | 41.68 | -139.21 | -0.99 | -2.32% | 16568 | 6886.24 | 1.73% | | 603922 | 金鸿顺 | 21.24 | 192.80 | -0.51 | -2.34% | 27038 | 5771.97 | 1.51% | | 300295 | 三六五网 | 13.29 | -30.17 | -0.32 | -2.35% | 70073 | 9388.88 | 4.18% | | 600510 | 黑牡丹 | 9.52 | 93.45 | -0.23 | -2.36% | 200378 | 19596.2 | 1.94% | | 003032 | *ST传智 | 6.98 | -27.75 | -0.17 | -2.38% | 61156 | 4312.39 | 2.21% | | 300051 | 琏升科技 | 6.94 | -19.24 | -0.17 | -2.39% | 76167 | 5308 | 2.07% | | 000681 | 视觉中国 | 21.41 | 134.20 | -0.53 | -2.42% | 253501 | 54608.98 | 3.75% | | 300855 | 图南股份 | 28.68 | 85.72 | -0.71 | -2.42% | 34198 | 9857.82 | 1.21% | | 002463 | 沪电股份 | 63.89 | 35.57 | -1.59 | -2.43% | 417197 | 266753.1 | 2.17% | | 605376 | 博迁新材 | 49.41 | 83.94 | -1.23 | -2.43% | 30638 | 15178.81 | 1.17% | | 920046 | 亿能电力 | 15.19 | 116.94 | -0.38 | -2.44% | 28089 | 4324.858 | 4.38% | | 002239 | 奥特佳 | 3.18 | 83.56 | -0.08 | -2.45% | 689832.9 | 22100.89 | 2.11% | | 300201 | 海伦哲 | 5.56 | 21.01 | -0.14 | -2.46% | 237799 | 13285.42 | 2.37% | | 300429 | 强力新材 | 13.10 | -39.01 | -0.33 | -2.46% | 107643 | 14140.83 | 2.70% | | 300777 | 中简科技 | 30.85 | 32.69 | -0.78 | -2.47% | 83617 | 26006.37 | 1.97% | | 688116 | 天奈科技 | 51.63 | 71.77 | -1.31 | -2.47% | 59405.04 | 30824.65 | 1.72% | | 688358 | 祥生医疗 | 33.02 | 27.22 | -0.84 | -2.48% | 15168.5 | 5093.064 | 1.35% | | 603507 | 振江股份 | 24.71 | 80.07 | -0.63 | -2.49% | 49801 | 12368.78 | 2.74% | | 301238 | 瑞泰新材 | 24.65 | 341.48 | -0.63 | -2.49% | 251569 | 61683.57 | 3.43% | | 688259 | 创耀科技 | 41.06 | 55.72 | -1.05 | -2.49% | 18820.76 | 7739.435 | 1.68% | | 603381 | 永臻股份 | 21.49 | 55.48 | -0.55 | -2.50% | 31808 | 6939 | 2.24% | | 300141 | 和顺电气 | 12.48 | -71.15 | -0.32 | -2.50% | 99142 | 12425.72 | 3.89% | | 688030 | 山石网科 | 18.70 | -25.25 | -0.48 | -2.50% | 16195.1 | 3046.634 | 0.90% | | 002384 | 东山精密 | 74.00 | 109.17 | -1.90 | -2.50% | 493962 | 361722.4 | 3.56% | | 603016 | 新宏泰 | 26.00 | 58.13 | -0.67 | -2.51% | 13197 | 3466.24 | 0.89% | | 688386 | 泛亚微透 | 70.40 | 51.98 | -1.82 | -2.52% | 9767.59 | 6945.697 | 1.07% | | 300421 | 力星股份 | 19.64 | 102.82 | -0.51 | -2.53% | 136729 | 27168.1 | 5.94% | | 600513 | 联环药业 | 23.39 | -153.13 | -0.61 | -2.54% | 269964 | 63359.81 | 9.46% | | 300342 | 天银机电 | 18.40 | 131.67 | -0.48 | -2.54% | 104200 | 19249.2 | 2.49% | | 300284 | 苏交科 | 8.42 | 70.76 | -0.22 | -2.55% | 146858 | 12441.4 | 1.23% | | 600475 | 华光环能 | 18.66 | 31.44 | -0.49 | -2.56% | 363328 | 68442.41 | 3.85% | | 002491 | 通鼎互联 | 5.28 | 1734.92 | -0.14 | -2.58% | 229340 | 12213.85 | 1.95% | | 605133 | 嵘泰股份 | 37.99 | 58.00 | -1.01 | -2.59% | 58074 | 22409.73 | 2.06% | | 603985 | 恒润股份 | 15.56 | -22928.02 | -0.42 | -2.63% | 74686 | 11680.82 | 1.69% | | 002631 | 德尔未来 | 5.50 | -25.96 | -0.15 | -2.65% | 138847 | 7730.99 | 1.83% | | 300623 | 捷捷微电 | 27.85 | 47.55 | -0.76 | -2.66% | 82353 | 23096.67 | 1.07% | | 301181 | 标榜股份 | 35.59 | 33.36 | -0.98 | -2.68% | 42653 | 15296.98 | 4.77% | | 688503 | 聚和材料 | 56.00 | 57.45 | -1.55 | -2.69% | 40644.97 | 22925.87 | 2.25% | | 300751 | 迈为股份 | 116.16 | 39.07 | -3.24 | -2.71% | 88521 | 103516.7 | 4.58% | | 300655 | 晶瑞电材 | 15.76 | -325.88 | -0.44 | -2.72% | 486206 | 76297.34 | 4.55% | | 301229 | 纽泰格 | 21.03 | 98.71 | -0.59 | -2.73% | 28180 | 5957.78 | 2.18% | | 300782 | 卓胜微 | 72.21 | -198.78 | -2.03 | -2.73% | 52182 | 38023.3 | 1.16% | | 002245 | 蔚蓝锂芯 | 17.41 | 27.93 | -0.49 | -2.74% | 309077 | 54002.84 | 2.85% | | 300697 | 电工合金 | 16.58 | 43.19 | -0.47 | -2.76% | 108952 | 18210.79 | 3.29% | | 002514 | 宝馨科技 | 7.00 | -7.68 | -0.20 | -2.78% | 261906 | 18514.4 | 4.73% | | 300600 | 国瑞科技 | 15.58 | -87.58 | -0.45 | -2.81% | 80370 | 12600.88 | 2.73% | | 688531 | 日联科技 | 60.89 | 61.83 | -1.76 | -2.81% | 25613.9 | 15724.04 | 2.39% | | 002165 | 红宝丽 | 8.64 | 127.40 | -0.25 | -2.81% | 303437 | 26322.87 | 4.17% | | 600889 | 南京化纤 | 15.15 | -16.24 | -0.44 | -2.82% | 43326 | 6623.49 | 1.18% | | 688607 | 康众医疗 | 30.28 | 492.86 | -0.88 | -2.82% | 14653.41 | 4518.226 | 1.66% | | 300933 | 中辰股份 | 8.77 | 224.38 | -0.26 | -2.88% | 156832 | 13843.39 | 2.87% | | 603286 | 日盈电子 | 43.14 | -304.31 | -1.28 | -2.88% | 66087 | 29577.53 | 5.73% | | 688516 | 奥特维 | 45.23 | 28.02 | -1.35 | -2.90% | 68072.06 | 30994.12 | 2.16% | | 600973 | 宝胜股份 | 5.69 | -29.41 | -0.17 | -2.90% | 290532 | 16599.93 | 2.12% | | 920002 | 万达轴承 | 106.95 | 80.79 | -3.21 | -2.91% | 7034 | 7588.57 | 2.24% | | 002530 | 金财互联 | 10.60 | 182.89 | -0.32 | -2.93% | 197445 | 21097.87 | 2.84% | | 603007 | *ST花王 | 5.93 | -6.80 | -0.18 | -2.95% | 92755 | 5512.85 | 1.86% | | 603810 | 丰山集团 | 18.00 | 104.42 | -0.55 | -2.96% | 38242 | 6898.88 | 2.31% | | 300806 | 斯迪克 | 29.10 | 284.41 | -0.89 | -2.97% | 221605 | 65614.54 | 7.00% | | 603688 | 石英股份 | 38.86 | 135.09 | -1.19 | -2.97% | 103222 | 40185.98 | 1.91% | | 601890 | 亚星锚链 | 9.79 | 31.30 | -0.30 | -2.97% | 306043 | 30191.76 | 3.19% | | 603092 | N德力佳 | 67.49 | 34.53 | -2.07 | -2.98% | 57422 | 38716.44 | 17.17% | | 001332 | 锡装股份 | 54.30 | 24.29 | -1.68 | -3.00% | 16607 | 9127.54 | 3.46% | | 688711 | 宏微科技 | 23.19 | -375.98 | -0.72 | -3.01% | 51006.38 | 11866.49 | 2.39% | | 300390 | 天华新能 | 40.49 | -785.79 | -1.27 | -3.04% | 421443 | 171052.2 | 6.27% | | 603188 | 亚邦股份 | 5.08 | -12.61 | -0.16 | -3.05% | 306127 | 15615.15 | 5.37% | | 605258 | 协和电子 | 36.19 | 45.89 | -1.14 | -3.05% | 28341 | 10305.46 | 3.22% | | 300881 | 盛德鑫泰 | 37.50 | 22.35 | -1.19 | -3.08% | 23231 | 8761.08 | 4.05% | | 300631 | 久吾高科 | 29.29 | 45.08 | -0.93 | -3.08% | 23641 | 6978.84 | 1.96% | | 300617 | 安靠智电 | 35.21 | 48.63 | -1.13 | -3.11% | 30488 | 10798.2 | 2.17% | | 002546 | 新联电子 | 7.44 | 8.88 | -0.24 | -3.12% | 501944 | 37483.12 | 6.26% | | 002564 | 天沃科技 | 8.67 | 97.75 | -0.28 | -3.13% | 160661 | 14005.81 | 1.87% | | 920007 | 酉立智能 | 72.10 | 29.15 | -2.39 | -3.21% | 5602 | 4082.098 | 5.26% | | 301272 | 英华特 | 43.40 | 64.19 | -1.46 | -3.25% | 8012 | 3524.47 | 2.56% | | 002438 | 江苏神通 | 13.90 | 23.41 | -0.47 | -3.27% | 143876 | 20163.04 | 3.07% | | 301421 | 波长光电 | 98.05 | 355.60 | -3.33 | -3.28% | 51911 | 50780.79 | 11.21% | | 605123 | 派克新材 | 71.60 | 34.10 | -2.45 | -3.31% | 25534 | 18476.16 | 2.11% | | 601222 | 林洋能源 | 6.13 | 62.61 | -0.21 | -3.31% | 368915 | 22876.2 | 1.79% | | 300585 | 奥联电子 | 21.16 | -1327.44 | -0.74 | -3.38% | 61322 | 13170.75 | 3.83% | | 601100 | 恒立液压 | 86.98 | 41.59 | -3.05 | -3.39% | 44674 | 39174.19 | 0.33% | | 300346 | 南大光电 | 37.24 | 84.07 | -1.31 | -3.40% | 234753 | 87569.34 | 3.58% | | 603163 | 圣晖集成 | 42.84 | 31.51 | -1.52 | -3.43% | 21258 | 9137.74 | 2.13% | | 300260 | 新莱应材 | 52.84 | 124.17 | -1.91 | -3.49% | 168648 | 89547.08 | 5.86% | | 002513 | 蓝丰生化 | 9.16 | -22.52 | -0.34 | -3.58% | 617297 | 54763.05 | 23.28% | | 600406 | 国电南瑞 | 24.11 | 24.24 | -0.90 | -3.60% | 637991 | 154869.1 | 0.80% | | 688106 | 金宏气体 | 21.14 | 95.47 | -0.80 | -3.65% | 97503.72 | 20625.05 | 2.02% | | 301179 | 泽宇智能 | 17.15 | 47.87 | -0.65 | -3.65% | 49350 | 8523.77 | 2.08% | | 920509 | 同惠电子 | 36.88 | 88.40 | -1.40 | -3.66% | 35214 | 13088.89 | 4.21% | | 603666 | 亿嘉和 | 31.70 | -36.15 | -1.21 | -3.68% | 78894 | 24915.4 | 3.84% | | 601218 | 吉鑫科技 | 5.76 | 51.59 | -0.22 | -3.68% | 1217086 | 70780.13 | 12.56% | | 688633 | 星球石墨 | 24.20 | 26.65 | -0.94 | -3.74% | 22516.51 | 5497.964 | 1.57% | | 688408 | 中信博 | 46.06 | 30.99 | -1.79 | -3.74% | 62089.21 | 28950.01 | 2.83% | | 002080 | 中材科技 | 31.66 | 30.13 | -1.24 | -3.77% | 270872 | 85099.17 | 1.61% | | 300927 | 江天化学 | 29.77 | 15.80 | -1.18 | -3.81% | 78121 | 23034.78 | 5.54% | | 300507 | 苏奥传感 | 9.23 | 64.94 | -0.37 | -3.85% | 272258 | 25281.81 | 3.51% | | 002623 | 亚玛顿 | 20.56 | -25.63 | -0.84 | -3.93% | 84843 | 17785.21 | 4.27% | | 920299 | 灿能电力 | 23.10 | 77.66 | -0.95 | -3.95% | 66655 | 15800.3 | 15.13% | | 688260 | 昀冢科技 | 29.01 | -18.32 | -1.20 | -3.97% | 21306.41 | 6281.248 | 1.78% | | 002531 | 天顺风能 | 7.31 | -751.08 | -0.31 | -4.07% | 340919 | 25259.59 | 1.91% | | 301636 | 泽润新能 | 54.62 | 41.17 | -2.38 | -4.18% | 17822 | 9813.77 | 11.77% | | 603359 | 东珠生态 | 8.44 | -5.59 | -0.37 | -4.20% | 180155 | 15429.8 | 4.04% | | 300354 | 东华测试 | 48.23 | 53.76 | -2.12 | -4.21% | 47839 | 23455.5 | 5.88% | | 002471 | 中超控股 | 4.48 | -154.97 | -0.20 | -4.27% | 752424.9 | 34137.09 | 5.62% | | 301266 | 宇邦新材 | 38.50 | 94.13 | -1.72 | -4.28% | 31605 | 12315.69 | 3.03% | | 600389 | 江山股份 | 22.78 | 20.52 | -1.03 | -4.33% | 77878 | 17946.26 | 1.81% | | 688226 | 威腾电气 | 37.70 | -14076.05 | -1.71 | -4.34% | 30426.21 | 11609.92 | 1.62% | | 301076 | 新瀚新材 | 44.48 | 118.38 | -2.03 | -4.36% | 43232 | 19332.34 | 3.94% | | 603179 | 新泉股份 | 64.53 | 36.03 | -2.97 | -4.40% | 147342 | 96236.02 | 2.89% | | 000777 | 中核科技 | 23.79 | 40.51 | -1.10 | -4.42% | 279687 | 66694.06 | 7.29% | | 688048 | 长光华芯 | 81.72 | -935.01 | -3.78 | -4.42% | 111214 | 90207.7 | 6.31% | | 301168 | 通灵股份 | 44.70 | 118.47 | -2.12 | -4.53% | 38567 | 17786.8 | 4.05% | | 002478 | 常宝股份 | 8.43 | 12.34 | -0.41 | -4.64% | 928067.1 | 78640.63 | 12.84% | | 300584 | 海辰药业 | 54.41 | 145.81 | -2.67 | -4.68% | 55334 | 30260.47 | 6.74% | | 301505 | 苏州规划 | 23.28 | 126.02 | -1.17 | -4.79% | 31290 | 7411.74 | 4.18% | | 603416 | 信捷电气 | 61.99 | 41.55 | -3.13 | -4.81% | 31530 | 19751.89 | 2.26% | | 002091 | 江苏国泰 | 10.13 | 14.30 | -0.52 | -4.88% | 651531 | 66170.33 | 4.08% | | 603389 | *ST亚振 | 47.52 | -131.44 | -2.50 | -5.00% | 31437 | 15153.64 | 1.20% | | 300402 | 宝色股份 | 24.66 | 100.88 | -1.32 | -5.08% | 245233 | 61555.13 | 10.07% | | 301278 | 快可电子 | 38.97 | 116.61 | -2.13 | -5.18% | 73918 | 29189.97 | 14.38% | | 920396 | 常辅股份 | 33.01 | 60.24 | -1.86 | -5.33% | 35047 | 11765.19 | 6.89% | | 600268 | 国电南自 | 12.46 | 28.36 | -0.71 | -5.39% | 472850 | 59681.13 | 4.68% | | 605288 | 凯迪股份 | 90.77 | 144.71 | -5.34 | -5.56% | 8268 | 7685.53 | 1.18% | | 920167 | 同享科技 | 20.17 | -146.31 | -1.24 | -5.79% | 57139 | 11564.62 | 8.75% | | 688390 | 固德威 | 61.31 | 1397.93 | -3.89 | -5.97% | 121738.6 | 75018.37 | 5.01% | | 600105 | 永鼎股份 | 13.95 | 61.21 | -0.91 | -6.12% | 1062446 | 149102.2 | 7.27% | | 301137 | 哈焊华通 | 45.17 | 165.50 | -3.02 | -6.27% | 95911 | 43457.89 | 5.32% | | 688170 | 德龙激光 | 35.59 | -122.55 | -2.41 | -6.34% | 78221.63 | 28250.55 | 7.57% | | 920914 | 远航精密 | 29.79 | 44.92 | -2.10 | -6.59% | 24181 | 7340.186 | 2.42% | | 688429 | 时创能源 | 16.34 | -16.76 | -1.16 | -6.63% | 36784.19 | 6131.071 | 3.07% | | 301010 | 晶雪节能 | 24.75 | 123.59 | -1.83 | -6.88% | 71506 | 18327.02 | 6.62% | | 603530 | 神马电力 | 48.20 | 55.91 | -3.68 | -7.09% | 129435 | 62434.68 | 3.03% | | 002150 | 通润装备 | 20.98 | 30.92 | -1.67 | -7.37% | 379425 | 79997.08 | 10.58% | | 603312 | 西典新能 | 55.90 | 30.76 | -4.48 | -7.42% | 55883 | 31692.4 | 10.97% | | 688599 | 天合光能 | 20.39 | -6.54 | -1.71 | -7.74% | 1005428 | 207959.8 | 4.61% | | 688231 | 隆达股份 | 23.83 | 76.13 | -2.15 | -8.28% | 95049.87 | 23291.29 | 7.52% | | 300528 | 幸福蓝海 | 22.68 | -66.81 | -2.13 | -8.59% | 295544 | 69000.92 | 7.93% | | 600481 | 双良节能 | 6.61 | -9.26 | -0.64 | -8.83% | 1332476 | 89913.27 | 7.11% | | 002255 | 海陆重工 | 12.47 | 22.72 | -1.33 | -9.64% | 1715293 | 218952.5 | 26.89% | | 688670 | 金迪克 | 22.52 | -21.93 | -2.45 | -9.81% | 109092.8 | 26455.6 | 8.85% | | 603185 | 弘元绿能 | 32.60 | -26.77 | -3.62 | -9.99% | 611502 | 206955.4 | 9.01% | | 600078 | 澄星股份 | 12.06 | -79.25 | -1.34 | -10.00% | 659739 | 80140.6 | 9.96% | | 688631 | 莱斯信息 | 68.00 | 174.73 | -8.08 | -10.62% | 46248.73 | 32765.36 | 7.13% | | 688588 | 凌志软件 | 15.98 | 65.75 | -1.94 | -10.83% | 217983.9 | 35588.2 | 5.45% | | 688472 | 阿特斯 | 20.66 | 59.47 | -3.34 | -13.92% | 2380766 | 493819.9 | 17.09% |
|