|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宝馨科技(002514)金属制品业上涨家数:59下跌家数:51平均涨幅:+0.19%平均换手:3.77%总成交额:252.50亿元 更新时间：2025-11-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002374 | 中锐股份 | 3.48 | -14.08 | +0.32 | +10.13% | 1028137 | 34255.09 | 9.47% | | 300345 | 华民股份 | 7.60 | -20.72 | +0.58 | +8.26% | 537052 | 39757.24 | 12.03% | | 688308 | 欧科亿 | 31.57 | 269.57 | +1.49 | +4.95% | 78505.52 | 24827.96 | 4.94% | | 002478 | 常宝股份 | 8.85 | 12.96 | +0.35 | +4.12% | 2027662 | 180668.3 | 28.06% | | 002976 | 瑞玛精密 | 26.49 | 2385.40 | +1.04 | +4.09% | 55393 | 14485.58 | 8.49% | | 002132 | 恒星科技 | 4.12 | 381.45 | +0.16 | +4.04% | 825243.1 | 33756.02 | 5.90% | | 001221 | 悍高集团 | 58.61 | 35.27 | +2.11 | +3.73% | 29542 | 16934.27 | 8.46% | | 002541 | 鸿路钢构 | 18.14 | 20.42 | +0.64 | +3.66% | 96056 | 17247.68 | 1.94% | | 002444 | 巨星科技 | 31.41 | 14.87 | +1.03 | +3.39% | 131844 | 41099.43 | 1.15% | | 300988 | 津荣天宇 | 24.42 | 33.30 | +0.75 | +3.17% | 89406 | 21643.87 | 8.38% | | 002791 | 坚朗五金 | 23.71 | 113.87 | +0.71 | +3.09% | 99886 | 23430.91 | 5.22% | | 605123 | 派克新材 | 76.06 | 36.22 | +2.24 | +3.03% | 60015 | 45386.43 | 4.95% | | 603937 | 丽岛新材 | 13.14 | -60.16 | +0.38 | +2.98% | 90534 | 11892.95 | 4.33% | | 688059 | 华锐精密 | 80.90 | 42.14 | +1.95 | +2.47% | 15458.1 | 12437.71 | 1.77% | | 601700 | 风范股份 | 5.43 | 227.02 | +0.13 | +2.45% | 615477 | 33144.87 | 5.39% | | 002701 | 奥瑞金 | 6.07 | 14.05 | +0.13 | +2.19% | 458003 | 27603.2 | 1.79% | | 002026 | 山东威达 | 15.65 | 20.87 | +0.29 | +1.89% | 262322 | 40468.99 | 6.20% | | 301307 | 美利信 | 34.51 | -21.98 | +0.63 | +1.86% | 78607 | 26758.29 | 7.21% | | 300986 | 志特新材 | 11.82 | 36.83 | +0.21 | +1.81% | 86376 | 10200.81 | 2.10% | | 603577 | 汇金通 | 10.53 | 27.03 | +0.18 | +1.74% | 190426 | 20102.28 | 5.61% | | 002318 | 久立特材 | 26.57 | 15.21 | +0.44 | +1.68% | 215019 | 56976.1 | 2.25% | | 002969 | 嘉美包装 | 3.83 | 24.69 | +0.06 | +1.59% | 147229 | 5603.45 | 1.55% | | 688456 | 有研粉材 | 47.11 | 69.09 | +0.70 | +1.51% | 20565.38 | 9642.759 | 1.98% | | 603112 | 华翔股份 | 18.05 | 18.22 | +0.26 | +1.46% | 171563 | 30949.6 | 3.40% | | 605268 | 王力安防 | 10.54 | 26.54 | +0.15 | +1.44% | 41351 | 4346.76 | 0.94% | | 603848 | 好太太 | 21.16 | 42.31 | +0.29 | +1.39% | 29507 | 6211.69 | 0.73% | | 002032 | 苏泊尔 | 48.38 | 17.80 | +0.59 | +1.23% | 17135 | 8245.455 | 0.21% | | 301268 | 铭利达 | 19.97 | -19.49 | +0.23 | +1.17% | 25965 | 5201.51 | 0.74% | | 002445 | 中南文化 | 2.62 | 59.84 | +0.03 | +1.16% | 417630 | 10925.85 | 1.76% | | 301522 | 上大股份 | 35.20 | 115.39 | +0.40 | +1.15% | 118069 | 40940.36 | 4.20% | | 603985 | 恒润股份 | 15.89 | -23414.28 | +0.17 | +1.08% | 80341 | 12697.26 | 1.82% | | 601968 | 宝钢包装 | 5.61 | 37.44 | +0.06 | +1.08% | 156697 | 8716.54 | 1.23% | | 002743 | 富煌钢构 | 5.70 | 100.09 | +0.06 | +1.06% | 106940 | 6106.86 | 2.46% | | 002514 | 宝馨科技 | 6.95 | -7.62 | +0.07 | +1.02% | 192299 | 13383.88 | 3.47% | | 002752 | 昇兴股份 | 6.26 | 20.65 | +0.06 | +0.97% | 352020 | 21851.57 | 3.60% | | 000890 | 法尔胜 | 4.84 | -23.25 | +0.04 | +0.83% | 121457 | 5841.37 | 2.90% | | 600558 | 大西洋 | 6.19 | 26.36 | +0.05 | +0.81% | 322033 | 19801.88 | 3.59% | | 002722 | 物产金轮 | 16.50 | 25.86 | +0.12 | +0.73% | 41763 | 6860.42 | 2.18% | | 301004 | 嘉益股份 | 54.86 | 14.01 | +0.39 | +0.72% | 5600 | 3070.617 | 0.41% | | 600477 | 杭萧钢构 | 2.82 | 59.40 | +0.02 | +0.71% | 322525 | 9075.311 | 1.36% | | 301055 | 张小泉 | 20.63 | 70.24 | +0.13 | +0.63% | 11029 | 2281.8 | 0.71% | | 301377 | 鼎泰高科 | 115.26 | 140.23 | +0.66 | +0.58% | 114513 | 129302.1 | 16.12% | | 301040 | 中环海陆 | 24.48 | -16.05 | +0.14 | +0.58% | 41618 | 10088.53 | 4.42% | | 301575 | 艾芬达 | 55.10 | 37.29 | +0.30 | +0.55% | 19838 | 10778.99 | 12.00% | | 002652 | 扬子新材 | 4.02 | -99.43 | +0.02 | +0.50% | 153183 | 6142.635 | 2.99% | | 603969 | 银龙股份 | 9.52 | 23.93 | +0.04 | +0.42% | 108417 | 10258.59 | 1.29% | | 002403 | 爱仕达 | 13.50 | -100.90 | +0.05 | +0.37% | 34635 | 4667.522 | 1.17% | | 002615 | 哈尔斯 | 8.48 | 24.45 | +0.03 | +0.36% | 186776 | 15798.28 | 6.11% | | 603339 | 四方科技 | 13.95 | 27.66 | +0.04 | +0.29% | 35468 | 4918.64 | 1.15% | | 001239 | 永达股份 | 16.80 | 38.08 | +0.04 | +0.24% | 26864 | 4511.162 | 2.36% | | 920751 | 惠同新材 | 21.43 | 39.51 | +0.05 | +0.23% | 8331 | 1789.476 | 1.00% | | 605158 | 华达新材 | 8.84 | 27.62 | +0.02 | +0.23% | 32352 | 2869.34 | 0.63% | | 920634 | 新威凌 | 27.31 | 84.93 | +0.06 | +0.22% | 8977 | 2470.32 | 2.22% | | 601096 | 宏盛华源 | 4.70 | 37.58 | +0.01 | +0.21% | 556915 | 26191.22 | 3.39% | | 603040 | 新坐标 | 78.94 | 41.57 | +0.14 | +0.18% | 22936 | 18018.78 | 1.69% | | 688186 | 广大特材 | 24.48 | 24.17 | +0.04 | +0.16% | 60655.53 | 14896.74 | 2.16% | | 003043 | 华亚智能 | 49.70 | 104.64 | +0.08 | +0.16% | 11076 | 5514.46 | 1.32% | | 000039 | 中集集团 | 8.04 | 16.00 | +0.01 | +0.12% | 212515 | 17026.19 | 0.92% | | 002443 | 金洲管道 | 8.31 | 25.12 | +0.01 | +0.12% | 111496 | 9256.016 | 2.15% | | 002547 | 春兴精工 | 5.22 | -26.49 | 0.00 | 0.00% | 357370 | 18568.6 | 3.23% | | 002846 | 英联股份 | 17.72 | -1161.11 | 0.00 | 0.00% | 78933 | 13970.12 | 3.07% | | 000055 | 方大集团 | 4.44 | 433.74 | 0.00 | 0.00% | 117657 | 5211.51 | 1.74% | | 300985 | 致远新能 | 21.12 | -20.39 | -0.02 | -0.09% | 30631 | 6428.44 | 1.64% | | 603278 | 大业股份 | 9.81 | -85.49 | -0.01 | -0.10% | 57463 | 5617.59 | 1.68% | | 603348 | 文灿股份 | 21.60 | 335.47 | -0.03 | -0.14% | 40113 | 8632.83 | 1.28% | | 300828 | 锐新科技 | 16.56 | 60.69 | -0.03 | -0.18% | 21134 | 3502.464 | 1.68% | | 002297 | 博云新材 | 9.14 | -257.42 | -0.02 | -0.22% | 197284 | 18016.75 | 3.44% | | 002084 | 海鸥住工 | 3.99 | -14.20 | -0.01 | -0.25% | 325003 | 12982.64 | 5.04% | | 920057 | 百甲科技 | 7.35 | -272.31 | -0.02 | -0.27% | 27394 | 2003.61 | 2.37% | | 600615 | 鑫源智造 | 12.43 | 283.08 | -0.04 | -0.32% | 30158 | 3756.1 | 1.34% | | 002135 | 东南网架 | 4.92 | 70.35 | -0.02 | -0.40% | 160005 | 7887.721 | 1.53% | | 301587 | 中瑞股份 | 24.71 | 78.93 | -0.11 | -0.44% | 22343 | 5515.79 | 3.04% | | 920007 | 酉立智能 | 73.78 | 29.82 | -0.33 | -0.45% | 3991 | 2955.972 | 3.75% | | 920510 | 丰光精密 | 18.80 | -357.02 | -0.13 | -0.69% | 16641 | 3115.004 | 1.77% | | 688355 | 明志科技 | 19.35 | 41.66 | -0.14 | -0.72% | 11849.02 | 2298.148 | 0.96% | | 301163 | 宏德股份 | 29.28 | 66.31 | -0.23 | -0.78% | 11072 | 3246.84 | 2.02% | | 301063 | 海锅股份 | 25.42 | 44.65 | -0.20 | -0.78% | 16138 | 4110.64 | 1.67% | | 000778 | 新兴铸管 | 4.38 | 45.27 | -0.04 | -0.90% | 743214 | 32546.53 | 1.91% | | 601686 | 友发集团 | 6.54 | 11.49 | -0.06 | -0.91% | 156720 | 10269.99 | 1.08% | | 600496 | 精工钢构 | 4.32 | 13.74 | -0.04 | -0.92% | 368048 | 15911.45 | 1.85% | | 002850 | 科达利 | 159.87 | 26.69 | -1.55 | -0.96% | 70598 | 112374.2 | 3.58% | | 688379 | 华光新材 | 47.27 | 26.64 | -0.53 | -1.11% | 13529.44 | 6413.173 | 1.50% | | 001226 | 拓山重工 | 37.89 | 131.92 | -0.43 | -1.12% | 8527 | 3234.793 | 2.51% | | 300946 | 恒而达 | 50.88 | 151.60 | -0.63 | -1.22% | 9909 | 5047.68 | 1.31% | | 300488 | 恒锋工具 | 33.66 | 39.70 | -0.42 | -1.23% | 12420 | 4186.314 | 0.86% | | 002760 | 凤形股份 | 22.95 | -42.71 | -0.29 | -1.25% | 31983 | 7399.45 | 2.96% | | 300885 | 海昌新材 | 20.97 | 76.41 | -0.27 | -1.27% | 44937 | 9428.36 | 2.69% | | 600992 | 贵绳股份 | 14.40 | -49.65 | -0.20 | -1.37% | 85888 | 12342.44 | 3.50% | | 688786 | 悦安新材 | 27.88 | 53.18 | -0.43 | -1.52% | 17381.58 | 4885.527 | 1.21% | | 920693 | 阿为特 | 42.77 | 315.79 | -0.66 | -1.52% | 10299 | 4408.96 | 2.81% | | 920720 | 吉冈精密 | 15.45 | 70.61 | -0.24 | -1.53% | 27061 | 4198.105 | 3.78% | | 301160 | 翔楼新材 | 58.40 | 29.82 | -0.95 | -1.60% | 12379 | 7269.91 | 1.71% | | 603629 | 利通电子 | 28.56 | 39.84 | -0.47 | -1.62% | 190398 | 54591.36 | 7.43% | | 301137 | 哈焊华通 | 46.18 | 169.20 | -0.82 | -1.74% | 81772 | 37956.46 | 4.54% | | 301202 | 朗威股份 | 41.50 | 61.79 | -0.75 | -1.78% | 16007 | 6664.022 | 4.31% | | 002921 | 联诚精密 | 16.54 | -98.64 | -0.30 | -1.78% | 59335 | 9797.681 | 4.62% | | 300881 | 盛德鑫泰 | 38.45 | 22.92 | -0.72 | -1.84% | 49046 | 19089.53 | 8.54% | | 002965 | 祥鑫科技 | 37.64 | 40.14 | -0.74 | -1.93% | 90478 | 34021.81 | 4.54% | | 002342 | 巨力索具 | 7.76 | -239.83 | -0.16 | -2.02% | 466954 | 36335.88 | 4.89% | | 600114 | 东睦股份 | 28.71 | 33.84 | -0.62 | -2.11% | 156524 | 45046.48 | 2.54% | | 002843 | 泰嘉股份 | 20.24 | 120.48 | -0.46 | -2.22% | 54372 | 11059.86 | 2.17% | | 603626 | 科森科技 | 13.09 | -20.31 | -0.32 | -2.39% | 460962 | 60536.72 | 8.31% | | 605376 | 博迁新材 | 50.04 | 85.01 | -1.33 | -2.59% | 49257 | 24807.08 | 1.88% | | 920505 | 九菱科技 | 51.75 | 168.95 | -1.38 | -2.60% | 16681 | 8705.348 | 4.60% | | 000969 | 安泰科技 | 19.73 | 66.03 | -0.53 | -2.62% | 844500 | 167512.7 | 8.17% | | 002487 | 大金重工 | 46.00 | 27.19 | -1.45 | -3.06% | 197496 | 90845.86 | 3.13% | | 002564 | 天沃科技 | 8.86 | 99.89 | -0.28 | -3.06% | 262637 | 23301.72 | 3.06% | | 002150 | 通润装备 | 22.59 | 33.29 | -0.72 | -3.09% | 413045 | 94133.42 | 11.52% | | 301398 | 星源卓镁 | 51.22 | 82.75 | -1.79 | -3.38% | 32616 | 16762.81 | 9.75% | | 300328 | 宜安科技 | 16.07 | -10048.28 | -0.60 | -3.60% | 328755 | 53487.03 | 4.79% | | 300953 | 震裕科技 | 150.73 | 52.99 | -5.95 | -3.80% | 52499 | 79643.38 | 4.21% | | 002787 | 华源控股 | 11.41 | 39.15 | -0.49 | -4.12% | 172409 | 19944.2 | 6.87% | | 920699 | 海达尔 | 52.67 | 30.24 | -2.52 | -4.57% | 6884 | 3673.672 | 3.30% |
|