|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宝馨科技(002514)江苏省上涨家数:374下跌家数:319平均涨幅:+0.39%平均换手:3.94%总成交额:2194.80亿元 更新时间：2025-11-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300393 | 中来股份 | 8.02 | -9.19 | +1.34 | +20.06% | 1039777 | 80192.46 | 10.88% | | 300959 | 线上线下 | 144.00 | 540.28 | +24.00 | +20.00% | 93423 | 129488.4 | 17.84% | | 688448 | 磁谷科技 | 44.88 | 80.28 | +7.48 | +20.00% | 120271.1 | 50538.95 | 25.07% | | 301518 | 长华化学 | 43.81 | 60.91 | +7.30 | +19.99% | 113852 | 43313.64 | 21.28% | | 688670 | 金迪克 | 24.97 | -24.32 | +4.16 | +19.99% | 134304 | 30994.32 | 10.90% | | 688170 | 德龙激光 | 38.00 | -130.84 | +5.16 | +15.71% | 116783 | 41652.86 | 11.30% | | 301626 | 苏州天脉 | 175.47 | 108.21 | +22.39 | +14.63% | 63775 | 109697.3 | 12.12% | | 301278 | 快可电子 | 41.10 | 122.98 | +4.52 | +12.36% | 113585 | 45316.16 | 22.10% | | 688221 | 前沿生物-U | 16.68 | -37.25 | +1.56 | +10.32% | 316793.1 | 51443.77 | 8.46% | | 002309 | 中利集团 | 3.49 | -12.20 | +0.32 | +10.09% | 347209 | 11978.58 | 2.86% | | 600475 | 华光环能 | 19.15 | 32.27 | +1.74 | +9.99% | 357780 | 66228.3 | 3.79% | | 002387 | 维信诺 | 10.25 | -6.14 | +0.93 | +9.98% | 77279 | 7921.058 | 0.55% | | 300806 | 斯迪克 | 29.99 | 293.10 | +2.67 | +9.77% | 451405 | 132488.9 | 14.27% | | 688472 | 阿特斯 | 24.00 | 69.08 | +1.91 | +8.65% | 2363272 | 550425 | 16.97% | | 300927 | 江天化学 | 30.95 | 16.43 | +2.26 | +7.88% | 141818 | 41400.13 | 10.07% | | 920167 | 同享科技 | 21.41 | -155.31 | +1.54 | +7.75% | 96947 | 21060.5 | 14.85% | | 600513 | 联环药业 | 24.00 | -157.13 | +1.67 | +7.48% | 443761 | 99895.18 | 15.55% | | 002513 | 蓝丰生化 | 9.50 | -23.35 | +0.64 | +7.22% | 965404 | 89289.28 | 36.40% | | 603355 | 莱克电气 | 28.73 | 16.93 | +1.84 | +6.84% | 146207 | 40935.31 | 2.55% | | 002547 | 春兴精工 | 5.57 | -28.26 | +0.35 | +6.70% | 1935259 | 107780.3 | 17.52% | | 600105 | 永鼎股份 | 14.86 | 65.20 | +0.90 | +6.45% | 1747120 | 258237.7 | 11.95% | | 920284 | 灵鸽科技 | 44.70 | -158.89 | +2.63 | +6.25% | 76029 | 33782.41 | 11.22% | | 601218 | 吉鑫科技 | 5.98 | 53.56 | +0.35 | +6.22% | 2234267 | 135362.1 | 23.06% | | 600510 | 黑牡丹 | 9.75 | 95.71 | +0.57 | +6.21% | 257609 | 25048.67 | 2.50% | | 002585 | 双星新材 | 6.05 | -17.56 | +0.35 | +6.14% | 708032.9 | 42104.67 | 7.99% | | 603722 | 阿科力 | 42.67 | -142.51 | +2.42 | +6.01% | 36208 | 15166.38 | 3.78% | | 605286 | 同力日升 | 44.66 | 34.22 | +2.30 | +5.43% | 53937 | 23890.09 | 3.21% | | 300827 | 上能电气 | 37.76 | 44.50 | +1.89 | +5.27% | 783188 | 299518.1 | 20.33% | | 603389 | *ST亚振 | 50.02 | -138.35 | +2.38 | +5.00% | 30832 | 15287.99 | 1.17% | | 300584 | 海辰药业 | 57.08 | 152.96 | +2.71 | +4.98% | 85155 | 48004.84 | 10.37% | | 603828 | ST柯利达 | 7.59 | -42.19 | +0.36 | +4.98% | 111016 | 8365.19 | 1.86% | | 688429 | 时创能源 | 17.50 | -17.95 | +0.79 | +4.73% | 44327.61 | 7663.8 | 3.70% | | 301611 | 珂玛科技 | 56.88 | 75.22 | +2.52 | +4.64% | 177046 | 102944.3 | 12.08% | | 300091 | 金通灵 | 3.18 | -3.28 | +0.14 | +4.61% | 851936 | 26848.44 | 5.77% | | 688758 | 赛分科技 | 20.02 | 67.30 | +0.88 | +4.60% | 51143.61 | 10193.65 | 12.04% | | 002708 | 光洋股份 | 13.65 | 103.10 | +0.60 | +4.60% | 419553 | 58073.52 | 8.16% | | 920422 | 润普食品 | 15.51 | 64.42 | +0.66 | +4.44% | 99988 | 15305.34 | 15.10% | | 301636 | 泽润新能 | 57.00 | 42.96 | +2.40 | +4.40% | 33424 | 18966.83 | 22.08% | | 301137 | 哈焊华通 | 48.19 | 176.57 | +2.01 | +4.35% | 166246 | 79605.84 | 9.23% | | 688408 | 中信博 | 47.85 | 32.19 | +1.97 | +4.29% | 108179.6 | 51476.15 | 4.94% | | 301272 | 英华特 | 44.86 | 66.35 | +1.74 | +4.04% | 14346 | 6392.214 | 4.58% | | 002623 | 亚玛顿 | 21.40 | -26.67 | +0.83 | +4.04% | 121921 | 25849.8 | 6.14% | | 603530 | 神马电力 | 51.88 | 60.18 | +2.00 | +4.01% | 285168 | 145517.6 | 6.67% | | 920371 | 欧福蛋业 | 12.20 | 41.24 | +0.47 | +4.01% | 83244 | 9985.991 | 4.30% | | 688029 | 南微医学 | 86.17 | 26.48 | +3.23 | +3.89% | 31729.21 | 26892.84 | 1.69% | | 002778 | 中晟高科 | 21.52 | -37.49 | +0.80 | +3.86% | 70861 | 15207.93 | 5.74% | | 000777 | 中核科技 | 24.89 | 42.38 | +0.91 | +3.79% | 598721 | 147053.1 | 15.62% | | 600770 | 综艺股份 | 5.79 | 154.03 | +0.21 | +3.76% | 608526 | 35220.88 | 4.68% | | 603382 | 海阳科技 | 34.02 | 44.75 | +1.23 | +3.75% | 39688 | 13427.22 | 11.17% | | 301061 | 匠心家居 | 92.77 | 22.31 | +3.32 | +3.71% | 10827 | 9968.764 | 0.74% | | 300528 | 幸福蓝海 | 24.81 | -73.09 | +0.88 | +3.68% | 402814 | 98390.52 | 10.81% | | 300402 | 宝色股份 | 25.98 | 106.28 | +0.92 | +3.67% | 497943 | 126696.9 | 20.44% | | 002514 | 宝馨科技 | 7.20 | -7.90 | +0.25 | +3.60% | 530882 | 38097.87 | 9.58% | | 603286 | 日盈电子 | 44.42 | -313.34 | +1.48 | +3.45% | 70763 | 31333.68 | 6.13% | | 300507 | 苏奥传感 | 9.60 | 67.54 | +0.31 | +3.34% | 377116 | 36182.67 | 4.87% | | 603359 | 东珠生态 | 8.81 | -5.84 | +0.28 | +3.28% | 335076 | 29413.5 | 7.51% | | 688390 | 固德威 | 65.20 | 1486.62 | +2.03 | +3.21% | 159782.3 | 104947.6 | 6.58% | | 002091 | 江苏国泰 | 10.65 | 15.03 | +0.33 | +3.20% | 1444562 | 150283 | 9.04% | | 603660 | 苏州科达 | 9.05 | -26.39 | +0.27 | +3.08% | 253606 | 22762.76 | 4.41% | | 301168 | 通灵股份 | 46.82 | 124.09 | +1.37 | +3.01% | 35977 | 16748 | 3.77% | | 301160 | 翔楼新材 | 60.13 | 30.70 | +1.73 | +2.96% | 21638 | 12900.48 | 2.98% | | 688353 | 华盛锂电 | 95.68 | -104.56 | +2.68 | +2.88% | 167119.2 | 154498.4 | 14.04% | | 300284 | 苏交科 | 8.64 | 72.61 | +0.23 | +2.73% | 281795 | 24313.08 | 2.35% | | 605288 | 凯迪股份 | 96.11 | 153.22 | +2.51 | +2.68% | 20387 | 19175.04 | 2.90% | | 002333 | 罗普斯金 | 6.57 | 88.09 | +0.17 | +2.66% | 618708 | 40143.42 | 9.48% | | 301220 | 亚香股份 | 41.44 | 35.53 | +1.07 | +2.65% | 30662 | 12643.6 | 4.68% | | 301665 | 泰禾股份 | 31.43 | 30.30 | +0.81 | +2.65% | 47568 | 14802.47 | 12.44% | | 000421 | 南京公用 | 7.46 | 24.31 | +0.19 | +2.61% | 303039 | 22539.35 | 5.28% | | 603312 | 西典新能 | 60.38 | 33.22 | +1.53 | +2.60% | 59973 | 36654.65 | 11.78% | | 601222 | 林洋能源 | 6.34 | 64.76 | +0.16 | +2.59% | 638605 | 40821.61 | 3.10% | | 301505 | 苏州规划 | 24.45 | 132.35 | +0.61 | +2.56% | 38839 | 9441.505 | 5.18% | | 920834 | 三维装备 | 18.48 | 50.07 | +0.46 | +2.55% | 80997 | 14565.14 | 12.90% | | 002384 | 东山精密 | 75.90 | 111.97 | +1.87 | +2.53% | 918246 | 696839.9 | 6.62% | | 300751 | 迈为股份 | 119.40 | 40.16 | +2.90 | +2.49% | 147631 | 180063.6 | 7.64% | | 688633 | 星球石墨 | 25.14 | 27.68 | +0.61 | +2.49% | 41650.03 | 10542.89 | 2.90% | | 301266 | 宇邦新材 | 40.22 | 98.34 | +0.97 | +2.47% | 46209 | 18559.51 | 4.43% | | 300782 | 卓胜微 | 74.24 | -204.37 | +1.74 | +2.40% | 113711 | 83859.45 | 2.54% | | 301421 | 波长光电 | 101.38 | 367.67 | +2.32 | +2.34% | 94151 | 95698.02 | 20.33% | | 688607 | 康众医疗 | 31.16 | 507.18 | +0.71 | +2.33% | 38429.56 | 12062.94 | 4.36% | | 300211 | *ST亿通 | 9.22 | -100.74 | +0.21 | +2.33% | 41769 | 3814.638 | 1.40% | | 002455 | 百川股份 | 7.92 | 436.90 | +0.18 | +2.33% | 505489 | 39919.91 | 9.74% | | 920396 | 常辅股份 | 34.87 | 63.64 | +0.79 | +2.32% | 53819 | 18634.13 | 10.58% | | 002426 | 胜利精密 | 3.57 | -15.53 | +0.08 | +2.29% | 5058125 | 179531.7 | 14.87% | | 688076 | ST诺泰 | 38.51 | 24.41 | +0.85 | +2.26% | 35118.79 | 13401.83 | 1.11% | | 300931 | 通用电梯 | 10.93 | -39.70 | +0.24 | +2.25% | 50825 | 5524.542 | 2.65% | | 688702 | 盛科通信-U | 118.57 | 2810.08 | +2.57 | +2.22% | 30680.6 | 36424.2 | 1.51% | | 920509 | 同惠电子 | 38.28 | 91.75 | +0.82 | +2.19% | 50454 | 19405.41 | 6.03% | | 920149 | 旭杰科技 | 14.04 | -27.44 | +0.30 | +2.18% | 10497 | 1463.326 | 1.66% | | 002290 | 禾盛新材 | 38.92 | 61.83 | +0.82 | +2.15% | 102018 | 39424.9 | 4.12% | | 300354 | 东华测试 | 50.35 | 56.12 | +1.06 | +2.15% | 81528 | 41332.36 | 10.03% | | 600486 | 扬农化工 | 68.71 | 22.62 | +1.43 | +2.13% | 49156 | 33386.32 | 1.22% | | 002201 | 九鼎新材 | 8.65 | 72.17 | +0.18 | +2.13% | 172064 | 14855.93 | 2.86% | | 601155 | 新城控股 | 14.97 | 124.27 | +0.31 | +2.11% | 215569 | 31935.71 | 0.96% | | 920914 | 远航精密 | 31.89 | 48.09 | +0.66 | +2.11% | 18101 | 5770.059 | 1.81% | | 301116 | 益客食品 | 11.66 | -15.91 | +0.24 | +2.10% | 72372 | 8417.407 | 1.61% | | 600078 | 澄星股份 | 13.40 | -88.05 | +0.27 | +2.06% | 1741276 | 223978.8 | 26.28% | | 603326 | 我乐家居 | 9.52 | 17.01 | +0.19 | +2.04% | 60534 | 5717.68 | 1.90% | | 920100 | 三协电机 | 68.69 | -- | +1.37 | +2.04% | 15748 | 10706.82 | 9.21% | | 300192 | 科德教育 | 19.07 | 47.82 | +0.38 | +2.03% | 348504 | 65615.22 | 10.74% | | 300295 | 三六五网 | 13.61 | -30.90 | +0.27 | +2.02% | 102737 | 13983.14 | 6.13% | | 301093 | 华兰股份 | 45.40 | 147.18 | +0.90 | +2.02% | 32526 | 14796.81 | 2.07% | | 000816 | 智慧农业 | 3.56 | -75.05 | +0.07 | +2.01% | 1149196 | 41171.95 | 8.00% | | 300680 | 隆盛科技 | 47.81 | 38.74 | +0.94 | +2.01% | 86742 | 41234.94 | 4.93% | | 301285 | 鸿日达 | 54.50 | -201.71 | +1.05 | +1.96% | 47127 | 25427.8 | 6.00% | | 603276 | 恒兴新材 | 18.94 | 96.40 | +0.36 | +1.94% | 40717 | 7658.918 | 5.38% | | 600287 | 苏豪时尚 | 5.94 | 104.92 | +0.11 | +1.89% | 55377 | 3269.9 | 1.27% | | 301125 | 腾亚精工 | 19.29 | 445.03 | +0.35 | +1.85% | 31985 | 6145.289 | 2.78% | | 603158 | 腾龙股份 | 10.50 | 32.99 | +0.19 | +1.84% | 204118 | 21284.04 | 4.16% | | 601010 | 文峰股份 | 2.79 | 48.32 | +0.05 | +1.82% | 540857 | 15053.65 | 2.93% | | 002631 | 德尔未来 | 5.65 | -26.67 | +0.10 | +1.80% | 294070 | 16668.57 | 3.87% | | 688329 | 艾隆科技 | 23.08 | 340.45 | +0.40 | +1.76% | 11015.44 | 2531.561 | 1.43% | | 002172 | 澳洋健康 | 4.63 | 84.42 | +0.08 | +1.76% | 270597 | 12442.85 | 3.54% | | 300385 | 雪浪环境 | 6.39 | -4.52 | +0.11 | +1.75% | 214976 | 13753.63 | 7.40% | | 300554 | 三超新材 | 27.25 | -27.39 | +0.46 | +1.72% | 118256 | 32248.87 | 14.94% | | 600716 | 凤凰股份 | 4.21 | -27.91 | +0.07 | +1.69% | 117738 | 4928.36 | 1.26% | | 600527 | 江南高纤 | 2.42 | 150.04 | +0.04 | +1.68% | 749930 | 17974.96 | 4.33% | | 300912 | 凯龙高科 | 17.60 | -10.79 | +0.29 | +1.68% | 34209 | 5977.476 | 3.99% | | 603966 | 法兰泰克 | 11.16 | 20.71 | +0.18 | +1.64% | 94852 | 10599.39 | 2.38% | | 300390 | 天华新能 | 41.76 | -810.43 | +0.67 | +1.63% | 657254 | 275896.3 | 9.77% | | 600305 | 恒顺醋业 | 8.43 | 62.63 | +0.13 | +1.57% | 168145 | 14071.11 | 1.52% | | 603680 | 今创集团 | 11.09 | 17.22 | +0.17 | +1.56% | 53630 | 5918.672 | 0.68% | | 600099 | 林海股份 | 11.17 | 118.11 | +0.17 | +1.55% | 28722 | 3194.855 | 1.31% | | 301155 | 海力风电 | 87.56 | 58.40 | +1.33 | +1.54% | 30337 | 26644.36 | 2.46% | | 002445 | 中南文化 | 2.66 | 60.76 | +0.04 | +1.53% | 610643 | 16135.21 | 2.58% | | 300798 | 锦鸡股份 | 8.07 | -205.68 | +0.12 | +1.51% | 96599 | 7763.068 | 2.59% | | 688516 | 奥特维 | 46.58 | 28.85 | +0.69 | +1.50% | 80314.91 | 37707.88 | 2.55% | | 002652 | 扬子新材 | 4.08 | -100.92 | +0.06 | +1.49% | 145414 | 5900.521 | 2.84% | | 300160 | 秀强股份 | 6.13 | 22.71 | +0.09 | +1.49% | 205614 | 12573.47 | 2.70% | | 300305 | 裕兴股份 | 6.83 | -6.70 | +0.10 | +1.49% | 57340 | 3898.924 | 1.78% | | 600280 | 中央商场 | 3.44 | -22.07 | +0.05 | +1.47% | 330471 | 11279.23 | 2.93% | | 002223 | 鱼跃医疗 | 36.49 | 21.02 | +0.52 | +1.45% | 100609 | 36444.74 | 1.07% | | 300051 | 琏升科技 | 7.11 | -19.71 | +0.10 | +1.43% | 99368 | 7073.882 | 2.71% | | 688631 | 莱斯信息 | 76.08 | 195.50 | +1.05 | +1.40% | 20670.89 | 15887.4 | 3.19% | | 600805 | 悦达投资 | 5.81 | 63.69 | +0.08 | +1.40% | 201956 | 11710.49 | 2.38% | | 600250 | 南京商旅 | 10.94 | 133.13 | +0.15 | +1.39% | 79216 | 8622.474 | 2.55% | | 603212 | 赛伍技术 | 12.40 | -17.71 | +0.17 | +1.39% | 197629 | 24539.37 | 4.52% | | 920057 | 百甲科技 | 7.45 | -276.02 | +0.10 | +1.36% | 22663 | 1674.68 | 1.97% | | 688060 | 云涌科技 | 45.53 | -56.09 | +0.60 | +1.34% | 6798.36 | 3094.512 | 1.13% | | 600746 | 江苏索普 | 7.70 | 68.37 | +0.10 | +1.32% | 95827 | 7340.25 | 0.82% | | 301115 | 联检科技 | 17.19 | 103.21 | +0.22 | +1.30% | 20560 | 3525.633 | 1.69% | | 300842 | 帝科股份 | 67.71 | 101.88 | +0.86 | +1.29% | 131612 | 90135.73 | 10.15% | | 300721 | 怡达股份 | 15.00 | -26.11 | +0.19 | +1.28% | 57823 | 8645.304 | 4.18% | | 603052 | 可川科技 | 35.62 | 196.14 | +0.44 | +1.25% | 197728 | 73204.04 | 10.52% | | 002559 | 亚威股份 | 11.37 | 83.10 | +0.14 | +1.25% | 475045 | 54263.17 | 9.49% | | 300201 | 海伦哲 | 5.70 | 21.54 | +0.07 | +1.24% | 320271 | 18219.51 | 3.19% | | 605133 | 嵘泰股份 | 39.00 | 59.54 | +0.47 | +1.22% | 69173 | 26728.69 | 2.46% | | 300549 | 优德精密 | 20.19 | 277.23 | +0.24 | +1.20% | 33763 | 6765.065 | 3.34% | | 920026 | 卓兆点胶 | 38.73 | 90.21 | +0.46 | +1.20% | 9056 | 3504.38 | 2.45% | | 603185 | 弘元绿能 | 36.22 | -29.74 | +0.43 | +1.20% | 924314 | 337169.9 | 13.61% | | 605376 | 博迁新材 | 50.64 | 86.03 | +0.60 | +1.20% | 37300 | 18951.28 | 1.43% | | 605333 | 沪光股份 | 30.45 | 21.52 | +0.36 | +1.20% | 38292 | 11657.7 | 0.88% | | 000518 | *ST四环 | 2.54 | -24.20 | +0.03 | +1.20% | 89708 | 2260.26 | 0.87% | | 301030 | 仕净科技 | 15.33 | -2.72 | +0.18 | +1.19% | 66450 | 10195.41 | 3.29% | | 920068 | 天工股份 | 18.69 | 113.53 | +0.21 | +1.14% | 15472 | 2893.703 | 2.47% | | 002877 | 智能自控 | 8.93 | 532.80 | +0.10 | +1.13% | 56766 | 5057.805 | 2.36% | | 600400 | 红豆股份 | 2.70 | -13.44 | +0.03 | +1.12% | 632270 | 17020.95 | 2.76% | | 603922 | 金鸿顺 | 21.75 | 197.43 | +0.24 | +1.12% | 58286 | 12595.99 | 3.25% | | 603358 | 华达科技 | 49.12 | 55.18 | +0.54 | +1.11% | 149348 | 73682.2 | 3.40% | | 603928 | 兴业股份 | 15.51 | 52.12 | +0.17 | +1.11% | 37857 | 5854.53 | 1.44% | | 605089 | 味知香 | 27.40 | 52.01 | +0.30 | +1.11% | 23218 | 6322 | 1.68% | | 688137 | 近岸蛋白 | 44.00 | -47.49 | +0.48 | +1.10% | 4670.74 | 2059.47 | 1.43% | | 002496 | *ST辉丰 | 1.85 | -17.47 | +0.02 | +1.09% | 473753 | 8751.631 | 4.26% | | 603878 | 武进不锈 | 10.18 | 136.36 | +0.11 | +1.09% | 146895 | 14960.28 | 2.62% | | 002394 | 联发股份 | 12.08 | 11.69 | +0.13 | +1.09% | 133968 | 16233.6 | 4.14% | | 603035 | 常熟汽饰 | 16.77 | 15.83 | +0.18 | +1.08% | 75523 | 12769.19 | 2.06% | | 002839 | 张家港行 | 4.66 | 5.80 | +0.05 | +1.08% | 305061 | 14154.09 | 1.25% | | 688226 | 威腾电气 | 39.41 | -14714.51 | +0.42 | +1.08% | 32426.63 | 12837.44 | 1.73% | | 002546 | 新联电子 | 7.68 | 9.16 | +0.08 | +1.05% | 494459 | 38243.69 | 6.17% | | 603968 | 醋化股份 | 12.63 | -75.54 | +0.13 | +1.04% | 25529 | 3208.47 | 1.25% | | 301238 | 瑞泰新材 | 25.28 | 350.20 | +0.26 | +1.04% | 478828 | 120751.6 | 6.53% | | 301186 | 超达装备 | 48.70 | 30.04 | +0.50 | +1.04% | 11897 | 5788.93 | 1.58% | | 600533 | 栖霞建设 | 2.93 | -4.08 | +0.03 | +1.03% | 202405 | 5916.61 | 1.93% | | 301591 | 肯特股份 | 41.22 | 48.23 | +0.42 | +1.03% | 8978 | 3698.504 | 2.65% | | 301329 | 信音电子 | 21.63 | 52.45 | +0.22 | +1.03% | 58899 | 12881.15 | 13.70% | | 603201 | 常润股份 | 17.70 | 13.11 | +0.18 | +1.03% | 19300 | 3402.71 | 1.03% | | 688496 | 清越科技 | 6.95 | -48.89 | +0.07 | +1.02% | 96293.64 | 6647.004 | 4.05% | | 002564 | 天沃科技 | 8.95 | 100.91 | +0.09 | +1.02% | 154929 | 13824.87 | 1.80% | | 301587 | 中瑞股份 | 24.96 | 79.72 | +0.25 | +1.01% | 26292 | 6551.178 | 3.58% | | 300707 | 威唐工业 | 16.10 | 120.52 | +0.16 | +1.00% | 68208 | 10962.19 | 4.76% | | 002808 | *ST恒久 | 6.05 | -29.73 | +0.06 | +1.00% | 115179 | 7125.536 | 6.98% | | 605218 | 伟时电子 | 21.21 | 92.32 | +0.21 | +1.00% | 26613 | 5645.616 | 1.25% | | 600736 | 苏州高新 | 6.08 | 40.67 | +0.06 | +1.00% | 215599 | 13040.45 | 1.87% | | 301210 | 金杨股份 | 43.17 | 92.78 | +0.42 | +0.98% | 17344 | 7466.24 | 3.99% | | 688601 | 力芯微 | 40.39 | 99.77 | +0.39 | +0.97% | 25066.54 | 10124.21 | 1.87% | | 301202 | 朗威股份 | 41.90 | 62.39 | +0.40 | +0.96% | 12395 | 5168.527 | 3.33% | | 920007 | 酉立智能 | 74.49 | 30.11 | +0.71 | +0.96% | 6420 | 4810.837 | 6.03% | | 603879 | 永悦科技 | 6.34 | -16.16 | +0.06 | +0.96% | 70463 | 4473.166 | 1.96% | | 002221 | 东华能源 | 8.52 | 34.62 | +0.08 | +0.95% | 126978 | 10762.23 | 0.87% | | 603028 | 赛福天 | 8.55 | -15.34 | +0.08 | +0.94% | 83060 | 7083 | 2.92% | | 603323 | 苏农银行 | 5.36 | 5.34 | +0.05 | +0.94% | 200472 | 10702.97 | 0.99% | | 002491 | 通鼎互联 | 5.42 | 1780.92 | +0.05 | +0.93% | 307160 | 16629.48 | 2.61% | | 002239 | 奥特佳 | 3.26 | 85.66 | +0.03 | +0.93% | 710967.1 | 23073.31 | 2.18% | | 601975 | 招商南油 | 3.27 | 12.95 | +0.03 | +0.93% | 973048 | 31799.35 | 2.03% | | 300029 | *ST天龙 | 6.58 | -35.80 | +0.06 | +0.92% | 38329 | 2535.36 | 1.91% | | 603366 | 日出东方 | 9.94 | 44.46 | +0.09 | +0.91% | 267793 | 26719.35 | 3.29% | | 688046 | 药康生物 | 17.75 | 59.89 | +0.16 | +0.91% | 17494.77 | 3070.063 | 0.43% | | 603016 | 新宏泰 | 26.67 | 59.63 | +0.24 | +0.91% | 14242 | 3821.22 | 0.96% | | 300610 | 晨化股份 | 12.23 | 37.55 | +0.11 | +0.91% | 85490 | 10383.88 | 5.30% | | 688003 | 天准科技 | 53.47 | 84.34 | +0.47 | +0.89% | 17178.32 | 9232.523 | 0.88% | | 001234 | 泰慕士 | 28.41 | 77.90 | +0.24 | +0.85% | 49845 | 14132.95 | 5.45% | | 000035 | 中国天楹 | 5.92 | 61.50 | +0.05 | +0.85% | 272335 | 16188.48 | 1.18% | | 002079 | 苏州固锝 | 10.67 | 89.33 | +0.09 | +0.85% | 361359 | 38749.46 | 4.46% | | 603787 | 新日股份 | 14.29 | 56.30 | +0.12 | +0.85% | 70684 | 10096.98 | 3.07% | | 688588 | 凌志软件 | 17.92 | 73.74 | +0.15 | +0.84% | 299293 | 55406.6 | 7.48% | | 000890 | 法尔胜 | 4.88 | -23.44 | +0.04 | +0.83% | 134182 | 6516.606 | 3.20% | | 603387 | 基蛋生物 | 8.63 | 20.97 | +0.07 | +0.82% | 49617 | 4265.979 | 0.98% | | 600327 | 大东方 | 4.94 | 271.86 | +0.04 | +0.82% | 138872 | 6832.768 | 1.57% | | 000919 | 金陵药业 | 7.42 | 143.71 | +0.06 | +0.82% | 115567 | 8552.728 | 1.86% | | 600300 | 维维股份 | 3.74 | 14.88 | +0.03 | +0.81% | 696644.9 | 25871.27 | 4.31% | | 300694 | 蠡湖股份 | 12.59 | 87.17 | +0.10 | +0.80% | 31862 | 3993.009 | 1.47% | | 920158 | 长江能科 | 17.63 | -- | +0.14 | +0.80% | 29138 | 5107.212 | 7.64% | | 002807 | 江阴银行 | 5.05 | 5.68 | +0.04 | +0.80% | 393996 | 19838.02 | 1.60% | | 000301 | 东方盛虹 | 10.12 | -89.05 | +0.08 | +0.80% | 330360 | 33250.49 | 0.50% | | 603332 | 苏州龙杰 | 13.92 | 55.56 | +0.11 | +0.80% | 38359 | 5318.67 | 1.77% | | 300260 | 新莱应材 | 54.75 | 128.66 | +0.43 | +0.79% | 232841 | 127955.3 | 8.09% | | 603065 | 宿迁联盛 | 8.98 | 103.00 | +0.07 | +0.79% | 56946 | 5090.62 | 2.90% | | 603381 | 永臻股份 | 22.04 | 56.90 | +0.17 | +0.78% | 26404 | 5836.41 | 1.86% | | 301058 | 中粮科工 | 11.68 | 25.32 | +0.09 | +0.78% | 122775 | 14315.52 | 2.40% | | 603273 | 天元智能 | 19.47 | 129.57 | +0.15 | +0.78% | 17933 | 3486.714 | 3.20% | | 603519 | 立霸股份 | 13.18 | 21.03 | +0.10 | +0.76% | 24769 | 3260.534 | 0.93% | | 301559 | 中集环科 | 17.16 | 46.11 | +0.13 | +0.76% | 22609 | 3865.862 | 2.51% | | 300196 | 长海股份 | 14.64 | 18.14 | +0.11 | +0.76% | 47326 | 6930.247 | 1.92% | | 300258 | 精锻科技 | 13.32 | 57.52 | +0.10 | +0.76% | 110748 | 14753.84 | 1.94% | | 301181 | 标榜股份 | 36.57 | 34.28 | +0.27 | +0.74% | 78306 | 28497.1 | 8.76% | | 301098 | 金埔园林 | 9.56 | -19.82 | +0.07 | +0.74% | 41483 | 3968.188 | 2.77% | | 603370 | 华新精科 | 49.71 | 48.97 | +0.36 | +0.73% | 13284 | 6609.51 | 3.87% | | 603221 | 爱丽家居 | 12.43 | 46.10 | +0.09 | +0.73% | 41856 | 5218.586 | 1.73% | | 600854 | 春兰股份 | 5.61 | 24.41 | +0.04 | +0.72% | 79256 | 4436.05 | 1.53% | | 920931 | 无锡鼎邦 | 16.92 | 86.92 | +0.12 | +0.71% | 4650 | 786.6951 | 1.62% | | 920720 | 吉冈精密 | 15.56 | 71.12 | +0.11 | +0.71% | 23524 | 3645.564 | 3.29% | | 688096 | 京源环保 | 8.50 | -106.77 | +0.06 | +0.71% | 31873.59 | 2697.84 | 1.35% | | 603066 | 音飞储存 | 11.43 | 511.23 | +0.08 | +0.70% | 32015 | 3644.14 | 1.09% | | 603137 | 恒尚节能 | 14.57 | 50.36 | +0.10 | +0.69% | 13800 | 2004 | 1.87% | | 300190 | 维尔利 | 4.39 | -4.81 | +0.03 | +0.69% | 106934 | 4671.167 | 1.33% | | 920946 | 森萱医药 | 11.96 | 37.53 | +0.08 | +0.67% | 49646 | 5914.782 | 1.16% | | 920641 | 格利尔 | 21.13 | 222.43 | +0.14 | +0.67% | 22195 | 4698.463 | 4.97% | | 003043 | 华亚智能 | 50.03 | 105.33 | +0.33 | +0.66% | 10790 | 5371.002 | 1.29% | | 002531 | 天顺风能 | 7.62 | -782.93 | +0.05 | +0.66% | 282897 | 21682.22 | 1.58% | | 601799 | 星宇股份 | 124.09 | 22.55 | +0.81 | +0.66% | 16015 | 19772.6 | 0.56% | | 603262 | 技源集团 | 29.64 | 76.82 | +0.19 | +0.65% | 12932 | 3820.58 | 3.33% | | 002471 | 中超控股 | 4.68 | -161.89 | +0.03 | +0.65% | 537388 | 25219.03 | 4.02% | | 601007 | 金陵饭店 | 7.81 | 102.10 | +0.05 | +0.64% | 102246 | 7942.129 | 2.62% | | 600908 | 无锡银行 | 6.25 | 5.92 | +0.04 | +0.64% | 137538 | 8568.26 | 0.69% | | 000910 | 大亚圣象 | 7.88 | 55.21 | +0.05 | +0.64% | 51832 | 4081.656 | 0.95% | | 300165 | ST天瑞 | 4.79 | -25.88 | +0.03 | +0.63% | 57413 | 2749.48 | 1.37% | | 603183 | 建研院 | 4.81 | 59.13 | +0.03 | +0.63% | 73212 | 3507.88 | 1.47% | | 300881 | 盛德鑫泰 | 38.69 | 23.06 | +0.24 | +0.62% | 48555 | 18749.8 | 8.46% | | 688488 | 艾迪药业 | 14.56 | -70.34 | +0.09 | +0.62% | 43489.22 | 6308.601 | 1.03% | | 603042 | 华脉科技 | 16.22 | -191.27 | +0.10 | +0.62% | 149734 | 24589.41 | 9.32% | | 300215 | 电科院 | 6.56 | -289.61 | +0.04 | +0.61% | 134269 | 8819.724 | 2.69% | | 920533 | 骏创科技 | 31.37 | 152.48 | +0.19 | +0.61% | 18692 | 5845.086 | 2.59% | | 605298 | 必得科技 | 39.89 | 97.33 | +0.24 | +0.61% | 35699 | 14533.37 | 1.93% | | 300228 | 富瑞特装 | 8.32 | 18.33 | +0.05 | +0.60% | 232825 | 19385.97 | 4.23% | | 688656 | 浩欧博 | 179.63 | 313.01 | +1.07 | +0.60% | 8071.73 | 14270.4 | 1.27% | | 920950 | 迅安科技 | 20.30 | 32.03 | +0.12 | +0.59% | 4405 | 890.3709 | 1.23% | | 601928 | 凤凰传媒 | 10.27 | 13.37 | +0.06 | +0.59% | 153764 | 15733.51 | 0.60% | | 301215 | 中汽股份 | 6.85 | 44.29 | +0.04 | +0.59% | 146239 | 10029.61 | 1.11% | | 002081 | 金螳螂 | 3.47 | 20.15 | +0.02 | +0.58% | 390542 | 13513.57 | 1.48% | | 300873 | 海晨股份 | 22.58 | 18.61 | +0.13 | +0.58% | 25320 | 5693.279 | 1.52% | | 603985 | 恒润股份 | 15.98 | -23546.90 | +0.09 | +0.57% | 107772 | 17331.57 | 2.44% | | 603111 | 康尼机电 | 7.27 | 17.23 | +0.04 | +0.55% | 66118 | 4805.63 | 0.78% | | 603776 | 永安行 | 20.03 | -52.18 | +0.11 | +0.55% | 45169 | 9089.52 | 1.61% | | 603291 | 联合水务 | 11.03 | 57.37 | +0.06 | +0.55% | 41362 | 4551.32 | 3.18% | | 600268 | 国电南自 | 13.17 | 29.97 | +0.07 | +0.53% | 661036 | 87039.77 | 6.54% | | 603693 | 江苏新能 | 13.30 | 30.94 | +0.07 | +0.53% | 51215 | 6811.76 | 0.57% | | 002734 | 利民股份 | 19.02 | 20.10 | +0.10 | +0.53% | 215248 | 40918.7 | 5.35% | | 001205 | 盛航股份 | 17.64 | 43.82 | +0.09 | +0.51% | 32443 | 5715.738 | 2.03% | | 688533 | 上声电子 | 27.55 | 24.85 | +0.14 | +0.51% | 12132.97 | 3335.037 | 0.75% | | 300970 | 华绿生物 | 17.94 | 570.16 | +0.09 | +0.50% | 33280 | 5924.392 | 3.50% | | 300261 | 雅本化学 | 7.98 | -36.98 | +0.04 | +0.50% | 408514 | 32336.63 | 4.33% | | 301393 | 昊帆生物 | 54.34 | 42.85 | +0.27 | +0.50% | 10455 | 5680.416 | 2.48% | | 301090 | 华润材料 | 8.07 | -29.02 | +0.04 | +0.50% | 64484 | 5204.858 | 0.44% | | 601199 | 江南水务 | 6.07 | 13.99 | +0.03 | +0.50% | 86950 | 5274.95 | 0.93% | | 605300 | 佳禾食品 | 12.29 | 204.69 | +0.06 | +0.49% | 43084 | 5270.514 | 0.95% | | 300500 | 启迪设计 | 14.37 | -64.56 | +0.07 | +0.49% | 25402 | 3638.845 | 1.52% | | 301106 | 骏成科技 | 30.85 | 32.76 | +0.15 | +0.49% | 8733 | 2705.939 | 0.86% | | 002516 | 旷达科技 | 6.21 | 50.57 | +0.03 | +0.49% | 157005 | 9754.076 | 1.07% | | 603707 | 健友股份 | 10.35 | 25.73 | +0.05 | +0.49% | 163171 | 16920.99 | 1.01% | | 300670 | 大烨智能 | 8.46 | -41.75 | +0.04 | +0.48% | 101514 | 8674.634 | 4.52% | | 603488 | 展鹏科技 | 8.48 | -80.53 | +0.04 | +0.47% | 34178 | 2891.84 | 1.17% | | 300717 | 华信新材 | 21.40 | 38.60 | +0.10 | +0.47% | 19109 | 4089.174 | 1.88% | | 920339 | 恒太照明 | 10.86 | 39.03 | +0.05 | +0.46% | 12858 | 1393.057 | 0.85% | | 300382 | 斯莱克 | 15.29 | -92.35 | +0.07 | +0.46% | 83252 | 12636.53 | 1.28% | | 300135 | 宝利国际 | 4.38 | 776.44 | +0.02 | +0.46% | 178367 | 7787.768 | 1.94% | | 301290 | 东星医疗 | 26.68 | -125.15 | +0.12 | +0.45% | 6586 | 1752.399 | 0.97% | | 603528 | 多伦科技 | 8.96 | -114.01 | +0.04 | +0.45% | 91141 | 8187.452 | 1.29% | | 600064 | 南京高科 | 9.03 | 6.72 | +0.04 | +0.44% | 172435 | 15562.51 | 1.00% | | 002576 | 通达动力 | 18.17 | 35.41 | +0.08 | +0.44% | 37262 | 6806.311 | 2.30% | | 603655 | 朗博科技 | 34.25 | 88.08 | +0.15 | +0.44% | 8307 | 2833.67 | 0.78% | | 601500 | 通用股份 | 4.59 | 70.05 | +0.02 | +0.44% | 177086 | 8112.609 | 1.12% | | 300537 | 广信材料 | 23.17 | -81.19 | +0.10 | +0.43% | 46690 | 10829.27 | 3.24% | | 002483 | 润邦股份 | 7.09 | 13.84 | +0.03 | +0.42% | 98448 | 7000.771 | 1.11% | | 601952 | 苏垦农发 | 9.47 | 22.58 | +0.04 | +0.42% | 77239 | 7302.639 | 0.56% | | 603982 | 泉峰汽车 | 9.52 | -9.48 | +0.04 | +0.42% | 59092 | 5615.281 | 1.74% | | 300169 | 天晟新材 | 7.14 | -15.50 | +0.03 | +0.42% | 60284 | 4286.104 | 2.00% | | 002438 | 江苏神通 | 14.37 | 24.20 | +0.06 | +0.42% | 110833 | 16009.84 | 2.36% | | 002519 | 银河电子 | 4.80 | -6.24 | +0.02 | +0.42% | 196130 | 9404.449 | 1.75% | | 920418 | 苏轴股份 | 29.16 | 31.28 | +0.12 | +0.41% | 15030 | 4365.35 | 0.96% | | 301601 | 惠通科技 | 31.75 | 106.95 | +0.13 | +0.41% | 6455 | 2048.52 | 2.04% | | 002182 | 宝武镁业 | 14.66 | 155.82 | +0.06 | +0.41% | 179785 | 26348.18 | 2.08% | | 601512 | 中新集团 | 10.05 | 18.95 | +0.04 | +0.40% | 84253 | 8439.48 | 0.56% | | 301006 | 迈拓股份 | 17.94 | 28.32 | +0.07 | +0.39% | 9807 | 1757.79 | 1.17% | | 300466 | 赛摩智能 | 10.41 | -72.91 | +0.04 | +0.39% | 141096 | 14696.09 | 3.14% | | 600713 | 南京医药 | 5.22 | 12.87 | +0.02 | +0.38% | 114053 | 5931.05 | 0.89% | | 603937 | 丽岛新材 | 13.19 | -60.39 | +0.05 | +0.38% | 51871 | 6826.2 | 2.48% | | 688022 | 瀚川智能 | 15.84 | -3.74 | +0.06 | +0.38% | 27673.42 | 4381.748 | 1.57% | | 301226 | 祥明智能 | 29.76 | 113.43 | +0.11 | +0.37% | 13688 | 4086.218 | 1.26% | | 000727 | 冠捷科技 | 2.73 | -21.03 | +0.01 | +0.37% | 744738 | 20289.3 | 1.64% | | 002966 | 苏州银行 | 8.47 | 7.06 | +0.03 | +0.36% | 364235 | 30807.64 | 0.83% | | 300217 | 东方电热 | 5.66 | 44.35 | +0.02 | +0.35% | 397124 | 22535.1 | 3.24% | | 002380 | 科远智慧 | 28.55 | 22.08 | +0.10 | +0.35% | 62567 | 18054.07 | 4.41% | | 300641 | 正丹股份 | 20.14 | 10.32 | +0.07 | +0.35% | 58886 | 11851.94 | 1.11% | | 688755 | 汉邦科技 | 43.70 | 53.70 | +0.15 | +0.34% | 3748.18 | 1638.235 | 2.27% | | 688295 | 中复神鹰 | 26.56 | -450.08 | +0.09 | +0.34% | 23927.01 | 6381.022 | 0.27% | | 603136 | 天目湖 | 11.83 | 31.18 | +0.04 | +0.34% | 33335 | 3929.872 | 1.23% | | 600981 | 苏豪汇鸿 | 3.01 | 43.59 | +0.01 | +0.33% | 250940 | 7523.63 | 1.12% | | 002883 | 中设股份 | 12.06 | -53.30 | +0.04 | +0.33% | 33001 | 3969.045 | 2.15% | | 600889 | 南京化纤 | 15.59 | -16.71 | +0.05 | +0.32% | 43935 | 6842.554 | 1.20% | | 300563 | 神宇股份 | 38.39 | 105.18 | +0.12 | +0.31% | 44981 | 17285.24 | 3.62% | | 301023 | 江南奕帆 | 38.99 | 37.73 | +0.12 | +0.31% | 6424 | 2513.274 | 1.54% | | 603125 | 常青科技 | 16.70 | 44.78 | +0.05 | +0.30% | 20997 | 3512.31 | 2.07% | | 300575 | 中旗股份 | 6.69 | -20.82 | +0.02 | +0.30% | 82781 | 5521.017 | 2.42% | | 920663 | 明阳科技 | 20.20 | 36.63 | +0.06 | +0.30% | 7788 | 1576.17 | 1.23% | | 688232 | 新点软件 | 26.95 | 79.74 | +0.08 | +0.30% | 10259.32 | 2762.538 | 0.31% | | 920014 | 特瑞斯 | 13.48 | 39.46 | +0.04 | +0.30% | 7718 | 1040.051 | 1.12% | | 300982 | 苏文电能 | 20.30 | 465.21 | +0.06 | +0.30% | 70318 | 14421.12 | 3.63% | | 603163 | 圣晖集成 | 44.36 | 32.63 | +0.12 | +0.27% | 24856 | 11060.72 | 2.49% | | 301088 | 戎美股份 | 14.93 | 40.48 | +0.04 | +0.27% | 29837 | 4433.165 | 1.59% | | 002685 | 华东重机 | 7.47 | 58.25 | +0.02 | +0.27% | 158955 | 11854.94 | 1.58% | | 600959 | 江苏有线 | 3.74 | 41.02 | +0.01 | +0.27% | 485055 | 18125.45 | 0.97% | | 002150 | 通润装备 | 22.65 | 33.38 | +0.06 | +0.27% | 377156 | 86711.18 | 10.52% | | 605183 | 确成股份 | 19.85 | 14.77 | +0.05 | +0.25% | 23375 | 4647.36 | 0.57% | | 002349 | 精华制药 | 7.99 | 29.49 | +0.02 | +0.25% | 228225 | 18221.87 | 2.80% | | 600794 | 保税科技 | 4.25 | 60.20 | +0.01 | +0.24% | 244671 | 10383.57 | 2.04% | | 603912 | 佳力图 | 8.70 | -234.72 | +0.02 | +0.23% | 80747 | 7034.99 | 1.49% | | 300856 | 科思股份 | 13.93 | 52.49 | +0.03 | +0.22% | 36204 | 5035.531 | 0.79% | | 603916 | 苏博特 | 10.31 | 39.46 | +0.02 | +0.19% | 31026 | 3190.762 | 0.74% | | 300809 | 华辰装备 | 37.62 | 201.93 | +0.07 | +0.19% | 30258 | 11447.54 | 2.01% | | 600282 | 南钢股份 | 5.49 | 12.61 | +0.01 | +0.18% | 227293 | 12462.35 | 0.37% | | 002692 | 远程股份 | 5.63 | 59.27 | +0.01 | +0.18% | 151996 | 8596.714 | 2.12% | | 688757 | 胜科纳米 | 28.46 | 138.06 | +0.05 | +0.18% | 22235.75 | 6403.343 | 6.34% | | 301170 | 锡南科技 | 29.23 | 26.02 | +0.05 | +0.17% | 16905 | 4947.239 | 5.03% | | 600973 | 宝胜股份 | 5.86 | -30.28 | +0.01 | +0.17% | 360671 | 21165.65 | 2.63% | | 920699 | 海达尔 | 52.76 | 30.29 | +0.09 | +0.17% | 2557 | 1359.357 | 1.22% | | 688105 | 诺唯赞 | 23.67 | -317.68 | +0.04 | +0.17% | 15294.36 | 3608.085 | 0.38% | | 301179 | 泽宇智能 | 17.80 | 49.68 | +0.03 | +0.17% | 60527 | 10787.74 | 2.55% | | 000570 | 苏常柴A | 5.95 | 252.62 | +0.01 | +0.17% | 116913 | 6977.489 | 2.10% | | 603059 | 倍加洁 | 32.34 | -77.34 | +0.05 | +0.15% | 14246 | 4617.609 | 1.42% | | 002391 | 长青股份 | 6.66 | -38.80 | +0.01 | +0.15% | 280669 | 18658.09 | 6.05% | | 002802 | 洪汇新材 | 13.65 | 54.37 | +0.02 | +0.15% | 21258 | 2898.583 | 1.18% | | 603351 | 威尔药业 | 29.21 | 26.81 | +0.04 | +0.14% | 9529 | 2795.009 | 0.70% | | 688106 | 金宏气体 | 21.94 | 99.08 | +0.03 | +0.14% | 115874.6 | 25520.23 | 2.40% | | 000936 | 华西股份 | 7.67 | 22.25 | +0.01 | +0.13% | 156426 | 11979.4 | 1.77% | | 920642 | 通易航天 | 15.98 | -296.62 | +0.02 | +0.13% | 27708 | 4412.534 | 2.77% | | 688337 | 普源精电 | 40.00 | 106.61 | +0.05 | +0.13% | 27067.69 | 10851.22 | 1.46% | | 000626 | 远大控股 | 8.32 | -21.78 | +0.01 | +0.12% | 173547 | 14453.85 | 3.45% | | 301063 | 海锅股份 | 25.45 | 44.70 | +0.03 | +0.12% | 14462 | 3707.039 | 1.50% | | 002009 | 天奇股份 | 17.11 | -53.00 | +0.02 | +0.12% | 113826 | 19538.39 | 3.21% | | 920547 | 无锡晶海 | 27.16 | 40.00 | +0.03 | +0.11% | 7250 | 1958.422 | 1.92% | | 002550 | 千红制药 | 9.19 | 27.37 | +0.01 | +0.11% | 195177 | 17882.65 | 2.07% | | 000738 | 航发控制 | 18.99 | 47.82 | +0.02 | +0.11% | 73437 | 13926.72 | 0.56% | | 603205 | 健尔康 | 28.61 | 43.26 | +0.03 | +0.10% | 8014 | 2292.76 | 1.94% | | 688720 | 艾森股份 | 57.50 | 114.85 | +0.06 | +0.10% | 70002.35 | 41693.38 | 12.66% | | 603906 | 龙蟠科技 | 19.73 | -30.50 | +0.02 | +0.10% | 502918 | 99712.02 | 8.90% | | 002796 | 世嘉科技 | 19.74 | 382.58 | +0.02 | +0.10% | 143557 | 27959.76 | 6.36% | | 688262 | 国芯科技 | 30.29 | -56.35 | +0.03 | +0.10% | 125667.8 | 38343.25 | 3.74% | | 301078 | 孩子王 | 10.82 | 52.67 | +0.01 | +0.09% | 329923 | 35511.81 | 2.63% | | 000551 | 创元科技 | 11.38 | 21.42 | +0.01 | +0.09% | 68131 | 7783.544 | 1.41% | | 603819 | 神力股份 | 12.19 | 100.82 | +0.01 | +0.08% | 26871 | 3274.51 | 1.23% | | 603041 | 美思德 | 13.30 | 76.93 | +0.01 | +0.08% | 39580 | 5254.33 | 2.16% | | 688566 | 吉贝尔 | 31.37 | 25.89 | +0.02 | +0.06% | 10371.07 | 3259.79 | 0.52% | | 920802 | 保丽洁 | 17.86 | 61.11 | +0.01 | +0.06% | 5389 | 962.5581 | 2.44% | | 600862 | 中航高科 | 22.43 | 29.84 | +0.01 | +0.04% | 93708 | 21064.37 | 0.67% | | 301072 | 中捷精工 | 24.60 | -49.51 | +0.01 | +0.04% | 13104 | 3243.625 | 1.95% | | 600128 | 苏豪弘业 | 11.33 | 59.89 | 0.00 | 0.00% | 44719 | 5068.391 | 1.81% | | 002024 | ST易购 | 1.70 | 185.89 | 0.00 | 0.00% | 137181 | 2336.734 | 0.15% | | 002274 | 华昌化工 | 6.61 | -368.48 | 0.00 | 0.00% | 134525 | 8858.165 | 1.43% | | 300240 | 飞力达 | 8.35 | -3829.46 | 0.00 | 0.00% | 97719 | 8146.842 | 2.69% | | 300265 | 通光线缆 | 9.97 | 172.55 | 0.00 | 0.00% | 145385 | 14469.09 | 3.11% | | 603117 | 万林物流 | 5.41 | 464.19 | 0.00 | 0.00% | 68624 | 3713.55 | 1.15% | | 603188 | 亚邦股份 | 5.24 | -13.01 | 0.00 | 0.00% | 565389 | 29562.07 | 9.92% | | 603518 | 锦泓集团 | 9.36 | 12.52 | 0.00 | 0.00% | 55557 | 5194.55 | 1.61% | | 603018 | 华设集团 | 7.87 | 16.00 | 0.00 | 0.00% | 75665 | 5947.5 | 1.11% | | 603339 | 四方科技 | 13.95 | 27.66 | 0.00 | 0.00% | 32512 | 4534.73 | 1.05% | | 601128 | 常熟银行 | 7.25 | 5.73 | 0.00 | 0.00% | 224478 | 16237.92 | 0.68% | | 603078 | 江化微 | 18.21 | 77.03 | 0.00 | 0.00% | 58922 | 10729.3 | 1.53% | | 603269 | 海鸥股份 | 12.41 | 36.08 | 0.00 | 0.00% | 70213 | 8754.252 | 2.27% | | 601860 | 紫金银行 | 2.88 | 7.14 | 0.00 | 0.00% | 410861 | 11827.42 | 1.16% | | 688069 | 德林海 | 23.96 | -39.41 | 0.00 | 0.00% | 6434.09 | 1542.423 | 0.57% | | 688055 | 龙腾光电 | 4.09 | -67.47 | 0.00 | 0.00% | 64686.49 | 2650.592 | 0.19% | | 688690 | 纳微科技 | 29.16 | 79.24 | 0.00 | 0.00% | 43327.32 | 12658.84 | 1.07% | | 688176 | 亚虹医药-U | 9.85 | -15.53 | 0.00 | 0.00% | 27760.32 | 2733.436 | 0.64% | | 301339 | 通行宝 | 15.05 | 41.45 | 0.00 | 0.00% | 28943 | 4359.894 | 1.72% | | 001373 | 翔腾新材 | 32.68 | -130.89 | 0.00 | 0.00% | 6331 | 2068.38 | 1.91% | | 300644 | 南京聚隆 | 34.72 | 29.78 | -0.01 | -0.03% | 25865 | 8978.091 | 2.92% | | 603416 | 信捷电气 | 65.12 | 43.65 | -0.02 | -0.03% | 50168 | 32353 | 3.60% | | 605389 | 长龄液压 | 62.19 | 78.93 | -0.02 | -0.03% | 9110 | 5676.991 | 0.67% | | 300761 | 立华股份 | 21.61 | 27.95 | -0.01 | -0.05% | 58700 | 12591.39 | 0.93% | | 301287 | 康力源 | 41.43 | 29.04 | -0.02 | -0.05% | 6548 | 2717.225 | 3.84% | | 688685 | 迈信林 | 59.10 | 131.06 | -0.03 | -0.05% | 12404.17 | 7279.328 | 0.85% | | 301258 | 富士莱 | 35.28 | 42.58 | -0.02 | -0.06% | 10071 | 3544.804 | 1.13% | | 300416 | 苏试试验 | 15.61 | 33.10 | -0.01 | -0.06% | 67215 | 10508.4 | 1.33% | | 300952 | 恒辉安防 | 30.38 | 50.20 | -0.02 | -0.07% | 32879 | 9955.914 | 3.14% | | 300429 | 强力新材 | 13.43 | -39.99 | -0.01 | -0.07% | 97165 | 13052.37 | 2.44% | | 300715 | 凯伦股份 | 12.07 | -9.50 | -0.01 | -0.08% | 32989 | 3982.328 | 1.03% | | 601009 | 南京银行 | 11.64 | 6.69 | -0.01 | -0.09% | 526777 | 61440.3 | 0.43% | | 002787 | 华源控股 | 11.40 | 39.12 | -0.01 | -0.09% | 145813 | 16684.19 | 5.81% | | 300631 | 久吾高科 | 30.22 | 46.51 | -0.03 | -0.10% | 26119 | 7911.852 | 2.17% | | 603017 | 中衡设计 | 10.00 | 67.83 | -0.01 | -0.10% | 46522 | 4650.87 | 1.68% | | 920245 | 威博液压 | 29.20 | 85.37 | -0.03 | -0.10% | 3424 | 1000.615 | 0.90% | | 300708 | 聚灿光电 | 9.23 | 41.46 | -0.01 | -0.11% | 239449 | 22128.06 | 3.37% | | 002395 | 双象股份 | 17.86 | 8.37 | -0.02 | -0.11% | 19724 | 3517.138 | 0.74% | | 002478 | 常宝股份 | 8.84 | 12.94 | -0.01 | -0.11% | 1489302 | 131988.8 | 20.61% | | 603155 | 新亚强 | 17.50 | 58.69 | -0.02 | -0.11% | 85178 | 14909.94 | 2.70% | | 002722 | 物产金轮 | 16.48 | 25.83 | -0.02 | -0.12% | 47469 | 7828.297 | 2.48% | | 002080 | 中材科技 | 32.90 | 31.31 | -0.04 | -0.12% | 340588 | 113319.3 | 2.03% | | 300618 | 寒锐钴业 | 47.52 | 53.95 | -0.06 | -0.13% | 90752 | 43491.31 | 3.33% | | 002367 | 康力电梯 | 7.53 | 15.15 | -0.01 | -0.13% | 87269 | 6569.449 | 1.10% | | 300279 | 和晶科技 | 7.50 | 56.54 | -0.01 | -0.13% | 66159 | 4977.429 | 1.43% | | 603876 | 鼎胜新材 | 14.34 | 34.77 | -0.02 | -0.14% | 458242 | 65641.65 | 4.93% | | 003032 | *ST传智 | 7.15 | -28.43 | -0.01 | -0.14% | 39704 | 2848.245 | 1.44% | | 002635 | 安洁科技 | 13.96 | 65.30 | -0.02 | -0.14% | 45553 | 6377.184 | 1.15% | | 920694 | 中裕科技 | 20.93 | 26.33 | -0.03 | -0.14% | 13034 | 2734.703 | 2.09% | | 600406 | 国电南瑞 | 25.01 | 25.15 | -0.04 | -0.16% | 601456 | 151071.4 | 0.75% | | 300172 | 中电环保 | 5.84 | 50.34 | -0.01 | -0.17% | 295121 | 17288.01 | 5.64% | | 601008 | 连云港 | 5.66 | 45.74 | -0.01 | -0.18% | 149826 | 8468.511 | 1.21% | | 600919 | 江苏银行 | 11.10 | 5.96 | -0.02 | -0.18% | 863412.9 | 95864.91 | 0.47% | | 300346 | 南大光电 | 38.55 | 87.03 | -0.07 | -0.18% | 276400 | 107177.3 | 4.21% | | 002530 | 金财互联 | 10.92 | 188.41 | -0.02 | -0.18% | 197188 | 21556.76 | 2.84% | | 300509 | 新美星 | 10.76 | 32.70 | -0.02 | -0.19% | 53565 | 5771.098 | 2.17% | | 920278 | 鹿得医疗 | 10.23 | 66.53 | -0.02 | -0.20% | 10439 | 1065.464 | 1.41% | | 001324 | 长青科技 | 20.18 | 57.85 | -0.04 | -0.20% | 20605 | 4176.838 | 2.52% | | 600925 | 苏能股份 | 4.99 | 107.02 | -0.01 | -0.20% | 141116 | 7042.96 | 0.88% | | 688030 | 山石网科 | 19.18 | -25.90 | -0.04 | -0.21% | 13998.22 | 2685.11 | 0.78% | | 300292 | 吴通控股 | 4.74 | 60.95 | -0.01 | -0.21% | 247445 | 11737.07 | 2.22% | | 920665 | 科强股份 | 13.51 | 39.65 | -0.03 | -0.22% | 5342 | 720.4226 | 0.83% | | 688371 | 菲沃泰 | 22.13 | 158.42 | -0.05 | -0.23% | 14032.97 | 3122.054 | 0.42% | | 601990 | 南京证券 | 8.61 | 26.04 | -0.02 | -0.23% | 251255 | 21647.67 | 0.68% | | 300836 | 佰奥智能 | 50.68 | 78.37 | -0.12 | -0.24% | 10844 | 5475.182 | 1.72% | | 920593 | 鼎智科技 | 34.21 | 189.26 | -0.09 | -0.26% | 14275 | 4915.141 | 0.88% | | 603299 | 苏盐井神 | 11.10 | 16.57 | -0.03 | -0.27% | 90326 | 9980.48 | 1.16% | | 002127 | 南极电商 | 3.63 | -35.93 | -0.01 | -0.27% | 327686 | 11858.68 | 1.64% | | 300320 | 海达股份 | 10.88 | 30.88 | -0.03 | -0.27% | 272962 | 29835.64 | 5.62% | | 301418 | 协昌科技 | 38.80 | 182.15 | -0.11 | -0.28% | 7441 | 2885.02 | 2.53% | | 300885 | 海昌新材 | 20.91 | 76.19 | -0.06 | -0.29% | 28021 | 5865.202 | 1.68% | | 688355 | 明志科技 | 19.29 | 41.53 | -0.06 | -0.31% | 9097.818 | 1763.843 | 0.73% | | 920363 | 莱赛激光 | 19.03 | -366.66 | -0.06 | -0.31% | 9832 | 1879.306 | 1.89% | | 603900 | 莱绅通灵 | 9.42 | -46.92 | -0.03 | -0.32% | 85598 | 8085.97 | 2.51% | | 300617 | 安靠智电 | 36.34 | 50.19 | -0.12 | -0.33% | 36556 | 13343.23 | 2.60% | | 002165 | 红宝丽 | 8.89 | 131.09 | -0.03 | -0.34% | 489296 | 43358.32 | 6.72% | | 688211 | 中科微至 | 32.06 | -16.71 | -0.11 | -0.34% | 4249.24 | 1369.726 | 0.32% | | 300682 | 朗新集团 | 17.16 | -60.73 | -0.06 | -0.35% | 208853 | 36465.56 | 2.02% | | 603507 | 振江股份 | 25.34 | 82.11 | -0.09 | -0.35% | 60326 | 15371.73 | 3.32% | | 300580 | 贝斯特 | 24.90 | 41.53 | -0.09 | -0.36% | 49359 | 12388.81 | 1.05% | | 301195 | 北路智控 | 34.80 | 27.75 | -0.13 | -0.37% | 8983 | 3123.524 | 1.02% | | 301180 | 万祥科技 | 16.00 | -226.64 | -0.06 | -0.37% | 22322 | 3574.726 | 1.36% | | 002245 | 蔚蓝锂芯 | 17.90 | 28.72 | -0.07 | -0.39% | 320351 | 57653.82 | 2.95% | | 603097 | 江苏华辰 | 27.90 | 45.31 | -0.11 | -0.39% | 48331 | 13496.31 | 3.02% | | 603115 | 海星股份 | 19.79 | 23.47 | -0.08 | -0.40% | 34668 | 6874.209 | 1.43% | | 301163 | 宏德股份 | 29.16 | 66.04 | -0.12 | -0.41% | 10181 | 2989.466 | 1.86% | | 688113 | 联测科技 | 41.17 | 25.81 | -0.17 | -0.41% | 4849.04 | 1996.413 | 0.75% | | 688257 | 新锐股份 | 27.58 | 32.94 | -0.12 | -0.43% | 86118.2 | 24182.42 | 3.41% | | 605167 | 利柏特 | 11.27 | 23.20 | -0.05 | -0.44% | 59399 | 6707.749 | 1.32% | | 688273 | 麦澜德 | 38.19 | 37.62 | -0.17 | -0.44% | 6357.139 | 2422.877 | 1.73% | | 300725 | 药石科技 | 40.40 | 46.96 | -0.18 | -0.44% | 52338 | 21036.75 | 2.58% | | 920204 | 沪江材料 | 19.96 | 93.20 | -0.09 | -0.45% | 9825 | 1960.124 | 1.97% | | 300522 | 世名科技 | 13.14 | 824.77 | -0.06 | -0.45% | 37956 | 4997.731 | 1.44% | | 601133 | 柏诚股份 | 12.93 | 36.60 | -0.06 | -0.46% | 42102 | 5468.09 | 2.82% | | 002998 | 优彩资源 | 8.41 | 77.55 | -0.04 | -0.47% | 72359 | 6076.848 | 2.78% | | 601100 | 恒立液压 | 90.03 | 43.05 | -0.45 | -0.50% | 75142 | 67098.12 | 0.56% | | 300031 | 宝通科技 | 22.73 | 52.58 | -0.12 | -0.53% | 63002 | 14363.88 | 1.79% | | 603283 | 赛腾股份 | 50.70 | 29.08 | -0.27 | -0.53% | 279761 | 145265.2 | 10.16% | | 603626 | 科森科技 | 13.02 | -20.20 | -0.07 | -0.53% | 491401 | 64968.43 | 8.86% | | 301026 | 浩通科技 | 26.64 | 31.29 | -0.15 | -0.56% | 32270 | 8633.689 | 2.89% | | 603013 | 亚普股份 | 23.07 | 21.76 | -0.13 | -0.56% | 21333 | 4943.43 | 0.42% | | 001400 | 江顺科技 | 63.00 | 34.06 | -0.36 | -0.57% | 4698 | 2963.093 | 3.13% | | 000425 | 徐工机械 | 10.39 | 18.50 | -0.06 | -0.57% | 523502 | 54433.06 | 0.56% | | 300697 | 电工合金 | 17.05 | 44.42 | -0.10 | -0.58% | 115430 | 19793.17 | 3.48% | | 688599 | 天合光能 | 22.10 | -7.09 | -0.13 | -0.58% | 926038.3 | 206921.9 | 4.25% | | 688605 | 先锋精科 | 63.31 | 63.84 | -0.39 | -0.61% | 17089.4 | 10957 | 4.22% | | 920735 | 德源药业 | 37.12 | 19.74 | -0.23 | -0.62% | 15896 | 5908.489 | 1.53% | | 603161 | 科华控股 | 14.45 | 30.46 | -0.09 | -0.62% | 39933 | 5769.75 | 2.09% | | 600901 | 江苏金租 | 6.35 | 11.63 | -0.04 | -0.63% | 206081 | 13106.74 | 0.36% | | 000525 | 红太阳 | 6.32 | 91.34 | -0.04 | -0.63% | 140334 | 8871.409 | 1.42% | | 600398 | 海澜之家 | 6.31 | 14.34 | -0.04 | -0.63% | 379729 | 23920.53 | 0.79% | | 001332 | 锡装股份 | 55.98 | 25.04 | -0.36 | -0.64% | 23495 | 13500.36 | 4.89% | | 300128 | 锦富技术 | 7.77 | -36.84 | -0.05 | -0.64% | 837067.1 | 65908.13 | 6.45% | | 600377 | 宁沪高速 | 13.81 | 14.92 | -0.09 | -0.65% | 49351 | 6823.027 | 0.13% | | 300933 | 中辰股份 | 9.03 | 231.03 | -0.06 | -0.66% | 135931 | 12357.68 | 2.48% | | 688377 | 迪威尔 | 43.50 | 75.94 | -0.29 | -0.66% | 31050.24 | 13586.32 | 1.60% | | 688218 | 江苏北人 | 23.70 | 686.55 | -0.16 | -0.67% | 20582.58 | 4896.306 | 1.74% | | 000581 | 威孚高科 | 22.21 | 14.00 | -0.15 | -0.67% | 86171 | 19230.5 | 1.09% | | 688698 | 伟创电气 | 72.51 | 59.81 | -0.49 | -0.67% | 43840.45 | 31861.8 | 2.05% | | 300826 | 测绘股份 | 17.55 | 187.91 | -0.12 | -0.68% | 22297 | 3917.579 | 1.39% | | 688001 | 华兴源创 | 29.21 | -44.20 | -0.20 | -0.68% | 19140.22 | 5631.322 | 0.43% | | 002075 | 沙钢股份 | 5.80 | 44.14 | -0.04 | -0.68% | 288437 | 16751.07 | 1.31% | | 600562 | 国睿科技 | 26.89 | 52.67 | -0.19 | -0.70% | 63587 | 17176.29 | 0.51% | | 603036 | 如通股份 | 21.18 | 37.89 | -0.15 | -0.70% | 64643 | 13725.7 | 3.14% | | 300420 | 五洋自控 | 4.18 | -128.96 | -0.03 | -0.71% | 255509 | 10680.97 | 2.29% | | 603369 | 今世缘 | 38.94 | 16.89 | -0.28 | -0.71% | 77768 | 30183.22 | 0.62% | | 688478 | 晶升股份 | 35.94 | -418.16 | -0.26 | -0.72% | 27123.79 | 9870.828 | 2.62% | | 600970 | 中材国际 | 9.61 | 8.41 | -0.07 | -0.72% | 163674 | 15756.09 | 0.73% | | 920221 | 易实精密 | 17.84 | 37.29 | -0.13 | -0.72% | 22639 | 4040.652 | 3.67% | | 301260 | 格力博 | 17.53 | -818.37 | -0.13 | -0.74% | 24571 | 4324.057 | 1.20% | | 920006 | 晟楠科技 | 28.11 | -264.33 | -0.21 | -0.74% | 8041 | 2275.326 | 2.34% | | 600682 | 南京新百 | 7.80 | 47.53 | -0.06 | -0.76% | 250880 | 19533.66 | 2.15% | | 603915 | 国茂股份 | 17.41 | 42.29 | -0.14 | -0.80% | 93135 | 16290.41 | 1.42% | | 688657 | 浩辰软件 | 57.79 | 54.19 | -0.47 | -0.81% | 14586.1 | 8492.186 | 3.55% | | 301386 | 未来电器 | 26.93 | 38.89 | -0.22 | -0.81% | 57545 | 15536.23 | 13.41% | | 688186 | 广大特材 | 24.28 | 23.97 | -0.20 | -0.82% | 56407.4 | 13793.24 | 2.01% | | 603005 | 晶方科技 | 28.75 | 54.82 | -0.24 | -0.83% | 154685 | 44795.96 | 2.37% | | 300421 | 力星股份 | 20.15 | 105.49 | -0.17 | -0.84% | 225514 | 45215.23 | 9.79% | | 920005 | 鼎佳精密 | 45.68 | 52.47 | -0.39 | -0.85% | 3181 | 1460.678 | 1.67% | | 603313 | 梦百合 | 9.33 | 32.77 | -0.08 | -0.85% | 99387 | 9260.72 | 1.74% | | 688426 | 康为世纪 | 29.06 | -23.74 | -0.25 | -0.85% | 5735.5 | 1684.787 | 1.55% | | 300709 | 精研科技 | 44.01 | 47.95 | -0.38 | -0.86% | 35046 | 15563.94 | 2.35% | | 300757 | 罗博特科 | 213.35 | -435.86 | -1.85 | -0.86% | 65280 | 144038.5 | 4.42% | | 688116 | 天奈科技 | 52.94 | 73.59 | -0.46 | -0.86% | 66918.88 | 36007.35 | 1.94% | | 300623 | 捷捷微电 | 28.61 | 48.85 | -0.25 | -0.87% | 71362 | 20538.46 | 0.93% | | 605319 | 无锡振华 | 21.69 | 17.03 | -0.19 | -0.87% | 34847 | 7567.71 | 1.16% | | 603958 | 哈森股份 | 15.85 | -47.34 | -0.14 | -0.88% | 24867 | 3952.27 | 1.13% | | 301045 | 天禄科技 | 29.43 | 100.14 | -0.26 | -0.88% | 55518 | 16518.7 | 8.68% | | 605058 | 澳弘电子 | 29.38 | 28.38 | -0.26 | -0.88% | 19280 | 5673.22 | 1.35% | | 002262 | 恩华药业 | 24.61 | 20.33 | -0.22 | -0.89% | 52357 | 12922.02 | 0.59% | | 603829 | 洛凯股份 | 19.00 | 29.86 | -0.17 | -0.89% | 78266 | 15007.21 | 4.38% | | 603988 | 中电电机 | 25.45 | 140.82 | -0.23 | -0.90% | 36652 | 9395.015 | 1.56% | | 301378 | 通达海 | 30.89 | -57.34 | -0.28 | -0.90% | 12551 | 3883.609 | 2.73% | | 688450 | 光格科技 | 29.72 | -24.68 | -0.27 | -0.90% | 6015.61 | 1794.413 | 1.23% | | 002090 | 金智科技 | 11.93 | 58.16 | -0.11 | -0.91% | 160305 | 19289.34 | 4.05% | | 301310 | 鑫宏业 | 42.12 | 50.16 | -0.39 | -0.92% | 8102 | 3430.644 | 1.61% | | 301036 | 双乐股份 | 34.48 | 47.15 | -0.32 | -0.92% | 8688 | 3006.567 | 1.23% | | 301656 | 联合动力 | 27.77 | 57.79 | -0.26 | -0.93% | 59571 | 16601.71 | 3.57% | | 603406 | 天富龙 | 45.91 | 40.54 | -0.43 | -0.93% | 16364 | 7525.911 | 4.60% | | 301557 | 常友科技 | 94.80 | 46.14 | -0.89 | -0.93% | 5777 | 5512.286 | 5.21% | | 301016 | 雷尔伟 | 20.07 | 66.59 | -0.19 | -0.94% | 55372 | 11351.54 | 2.67% | | 688678 | 福立旺 | 25.00 | 279.70 | -0.24 | -0.95% | 42995.42 | 10777.07 | 1.65% | | 600557 | 康缘药业 | 15.61 | 31.41 | -0.15 | -0.95% | 90151 | 14055.16 | 1.59% | | 600481 | 双良节能 | 7.25 | -10.15 | -0.07 | -0.96% | 849394 | 62319.01 | 4.53% | | 002645 | 华宏科技 | 15.53 | -60.25 | -0.15 | -0.96% | 128576 | 20029.74 | 2.30% | | 603585 | 苏利股份 | 19.45 | 30.35 | -0.19 | -0.97% | 19011 | 3697.57 | 1.04% | | 603007 | *ST花王 | 6.11 | -7.01 | -0.06 | -0.97% | 134095 | 8154.97 | 2.68% | | 300664 | 鹏鹞环保 | 6.05 | 20.84 | -0.06 | -0.98% | 474204 | 28864.42 | 6.30% | | 001236 | 弘业期货 | 11.04 | 717.99 | -0.11 | -0.99% | 68457 | 7580.745 | 0.90% | | 600522 | 中天科技 | 17.04 | 20.30 | -0.17 | -0.99% | 711687.1 | 122121.4 | 2.09% | | 002747 | 埃斯顿 | 23.02 | -28.05 | -0.23 | -0.99% | 149839 | 34764.2 | 1.92% | | 605588 | 冠石科技 | 52.75 | -84.27 | -0.53 | -0.99% | 10815 | 5773.11 | 1.48% | | 300342 | 天银机电 | 18.88 | 135.10 | -0.19 | -1.00% | 197040 | 37289.11 | 4.70% | | 688515 | 裕太微-U | 103.56 | -43.78 | -1.05 | -1.00% | 17256.47 | 18399.13 | 3.46% | | 603810 | 丰山集团 | 18.55 | 107.61 | -0.19 | -1.01% | 54380 | 10110.03 | 3.29% | | 603259 | 药明康德 | 92.50 | 18.41 | -0.95 | -1.02% | 230680 | 214152.1 | 0.93% | | 601456 | 国联民生 | 10.69 | 34.42 | -0.11 | -1.02% | 313460 | 33631.07 | 1.21% | | 600200 | *ST苏吴 | 0.97 | -11.11 | -0.01 | -1.02% | 170629 | 1659.627 | 2.40% | | 300447 | 全信股份 | 15.36 | -513.62 | -0.16 | -1.03% | 55257 | 8488.426 | 2.74% | | 688093 | 世华科技 | 36.31 | 25.42 | -0.38 | -1.04% | 14613.69 | 5345.219 | 0.56% | | 002304 | 洋河股份 | 70.80 | 51.53 | -0.75 | -1.05% | 49530 | 35060 | 0.33% | | 601688 | 华泰证券 | 22.45 | 13.02 | -0.24 | -1.06% | 683604 | 153687.4 | 0.94% | | 688558 | 国盛智科 | 28.89 | 25.64 | -0.31 | -1.06% | 9369.7 | 2727.148 | 0.71% | | 300975 | 商络电子 | 14.79 | 64.03 | -0.16 | -1.07% | 871199.1 | 131584.4 | 17.70% | | 301560 | 众捷汽车 | 38.81 | 53.04 | -0.42 | -1.07% | 35129 | 13512.31 | 14.44% | | 688225 | 亚信安全 | 19.26 | -42.32 | -0.21 | -1.08% | 32044.82 | 6220.962 | 0.80% | | 603344 | 星德胜 | 26.57 | 26.65 | -0.29 | -1.08% | 22407 | 5984.03 | 4.15% | | 002866 | 传艺科技 | 19.24 | -109.91 | -0.21 | -1.08% | 100165 | 19351.36 | 5.53% | | 000681 | 视觉中国 | 21.94 | 137.52 | -0.24 | -1.08% | 369906 | 81403.05 | 5.47% | | 300936 | 中英科技 | 39.19 | -828.88 | -0.43 | -1.09% | 13047 | 5131.302 | 2.75% | | 688097 | 博众精工 | 31.70 | 29.69 | -0.35 | -1.09% | 22603.64 | 7193.193 | 0.51% | | 301360 | 荣旗科技 | 75.45 | 126.98 | -0.84 | -1.10% | 21863 | 16686.65 | 8.59% | | 688178 | 万德斯 | 26.90 | -19.72 | -0.30 | -1.10% | 8502.688 | 2303.405 | 1.00% | | 688192 | 迪哲医药-U | 59.61 | -31.57 | -0.67 | -1.11% | 18694.98 | 11204.59 | 0.41% | | 920790 | 联迪信息 | 38.10 | 470.56 | -0.43 | -1.12% | 8234 | 3149.11 | 1.52% | | 300926 | 博俊科技 | 32.79 | 16.33 | -0.38 | -1.15% | 66728 | 22042.3 | 2.36% | | 301076 | 新瀚新材 | 46.51 | 123.78 | -0.54 | -1.15% | 90069 | 41302.96 | 8.20% | | 300304 | 云意电气 | 11.88 | 24.54 | -0.14 | -1.16% | 115923 | 13848.78 | 1.35% | | 688381 | 帝奥微 | 24.39 | -67.31 | -0.29 | -1.18% | 30312.25 | 7450.32 | 1.58% | | 603890 | 春秋电子 | 15.73 | 23.80 | -0.19 | -1.19% | 207939 | 32928.24 | 4.56% | | 002608 | 江苏国信 | 8.26 | 8.80 | -0.10 | -1.20% | 211629 | 17552.37 | 0.56% | | 688259 | 创耀科技 | 42.11 | 57.14 | -0.51 | -1.20% | 18211.05 | 7719.999 | 1.63% | | 600389 | 江山股份 | 23.81 | 21.45 | -0.29 | -1.20% | 53276 | 12655.94 | 1.24% | | 603688 | 石英股份 | 40.05 | 139.23 | -0.49 | -1.21% | 131733 | 53424.92 | 2.43% | | 300905 | 宝丽迪 | 33.46 | 42.95 | -0.41 | -1.21% | 27348 | 9199.992 | 1.97% | | 688182 | 灿勤科技 | 24.26 | 103.25 | -0.30 | -1.22% | 40403.99 | 9934.842 | 1.01% | | 600276 | 恒瑞医药 | 61.06 | 54.27 | -0.77 | -1.25% | 275160 | 168756.2 | 0.43% | | 601555 | 东吴证券 | 9.43 | 13.51 | -0.12 | -1.26% | 441491 | 41818.81 | 0.89% | | 603400 | 华之杰 | 55.47 | 34.19 | -0.71 | -1.26% | 7988 | 4452.09 | 4.08% | | 603880 | 南卫股份 | 7.01 | -10.02 | -0.09 | -1.27% | 66671 | 4684.99 | 2.31% | | 603380 | 易德龙 | 37.81 | 27.41 | -0.49 | -1.28% | 21003 | 7979.609 | 1.31% | | 002540 | 亚太科技 | 6.88 | 21.14 | -0.09 | -1.29% | 134492 | 9240.854 | 1.54% | | 301491 | 汉桑科技 | 63.31 | 37.39 | -0.85 | -1.32% | 12906 | 8206.722 | 4.77% | | 688286 | 敏芯股份 | 77.44 | 87.85 | -1.04 | -1.33% | 15209.59 | 11925.38 | 2.71% | | 920262 | 太湖雪 | 27.43 | 52.00 | -0.37 | -1.33% | 31147 | 8536.973 | 9.99% | | 688103 | 国力电子 | 63.09 | 100.94 | -0.86 | -1.34% | 9203.83 | 5842.811 | 0.97% | | 301187 | 欧圣电气 | 24.17 | 30.92 | -0.33 | -1.35% | 27739 | 6721.487 | 4.18% | | 300585 | 奥联电子 | 21.90 | -1373.86 | -0.30 | -1.35% | 89467 | 19713.79 | 5.59% | | 603699 | 纽威股份 | 51.09 | 27.49 | -0.70 | -1.35% | 49975 | 25470.73 | 0.66% | | 300373 | 扬杰科技 | 66.70 | 27.73 | -0.92 | -1.36% | 106144 | 71527.59 | 1.96% | | 688536 | 思瑞浦 | 164.47 | 823.58 | -2.30 | -1.38% | 26354.75 | 43992.41 | 1.99% | | 688205 | 德科立 | 90.73 | 223.44 | -1.27 | -1.38% | 73445.91 | 68391.11 | 4.64% | | 688048 | 长光华芯 | 85.50 | -978.26 | -1.20 | -1.38% | 166069.9 | 146508.2 | 9.42% | | 688700 | 东威科技 | 37.04 | 128.16 | -0.52 | -1.38% | 41598.05 | 15508.71 | 1.39% | | 300864 | 南大环境 | 21.20 | 21.65 | -0.30 | -1.40% | 24996 | 5323.896 | 1.58% | | 300660 | 江苏雷利 | 48.95 | 68.75 | -0.70 | -1.41% | 50695 | 25079.99 | 1.13% | | 603486 | 科沃斯 | 82.33 | 29.63 | -1.23 | -1.47% | 41756 | 34442.29 | 0.73% | | 603307 | 扬州金泉 | 44.67 | 25.13 | -0.68 | -1.50% | 5902 | 2651.88 | 3.47% | | 920436 | 大地电气 | 19.03 | -37.13 | -0.29 | -1.50% | 20783 | 3984.362 | 2.34% | | 600710 | 苏美达 | 11.08 | 11.57 | -0.17 | -1.51% | 161457 | 17978.12 | 1.24% | | 301040 | 中环海陆 | 24.11 | -15.81 | -0.37 | -1.51% | 34598 | 8411.98 | 3.67% | | 688580 | 伟思医疗 | 48.17 | 36.63 | -0.75 | -1.53% | 11797.24 | 5702.818 | 1.23% | | 688711 | 宏微科技 | 23.91 | -387.65 | -0.38 | -1.56% | 51610.91 | 12481.57 | 2.42% | | 688510 | 航亚科技 | 24.95 | 57.74 | -0.40 | -1.58% | 30149.56 | 7526 | 1.17% | | 920002 | 万达轴承 | 110.16 | 83.21 | -1.77 | -1.58% | 8359 | 9299.158 | 2.66% | | 920662 | 方盛股份 | 29.25 | 104.14 | -0.47 | -1.58% | 13826 | 4059.678 | 5.62% | | 301003 | 江苏博云 | 41.42 | 33.04 | -0.68 | -1.62% | 22301 | 9237.963 | 2.99% | | 603800 | 洪田股份 | 46.22 | 101.96 | -0.76 | -1.62% | 27987 | 12960.54 | 1.35% | | 002293 | 罗莱生活 | 9.72 | 15.85 | -0.16 | -1.62% | 106436 | 10281.26 | 1.29% | | 688017 | 绿的谐波 | 150.05 | 302.28 | -2.47 | -1.62% | 30483.73 | 46218.36 | 1.66% | | 688502 | 茂莱光学 | 352.01 | 327.67 | -5.81 | -1.62% | 6125.54 | 21810.07 | 3.65% | | 603375 | 盛景微 | 40.59 | 176.59 | -0.67 | -1.62% | 16002 | 6558.29 | 2.51% | | 688689 | 银河微电 | 27.14 | 47.77 | -0.45 | -1.63% | 17177.11 | 4737.474 | 1.33% | | 300555 | ST路通 | 12.04 | -41.77 | -0.20 | -1.63% | 55115 | 6619.327 | 2.78% | | 300855 | 图南股份 | 29.39 | 87.84 | -0.49 | -1.64% | 57779 | 17094.65 | 2.05% | | 688503 | 聚和材料 | 57.55 | 59.04 | -0.96 | -1.64% | 65340.19 | 38349.22 | 3.62% | | 688399 | 硕世生物 | 76.14 | -245.95 | -1.28 | -1.65% | 11375.23 | 8677.201 | 1.36% | | 601700 | 风范股份 | 5.34 | 223.26 | -0.09 | -1.66% | 384653 | 20639.93 | 3.37% | | 002976 | 瑞玛精密 | 26.05 | 2345.78 | -0.44 | -1.66% | 52063 | 13790.56 | 7.98% | | 603206 | 嘉环科技 | 16.48 | 101.77 | -0.28 | -1.67% | 40329 | 6695.87 | 1.32% | | 605099 | 共创草坪 | 35.62 | 22.66 | -0.61 | -1.68% | 20237 | 7216.431 | 0.50% | | 300598 | 诚迈科技 | 56.41 | -109.74 | -0.97 | -1.69% | 129035 | 73601.53 | 5.95% | | 600584 | 长电科技 | 38.52 | 46.36 | -0.67 | -1.71% | 399382 | 155299.2 | 2.23% | | 003015 | 日久光电 | 16.42 | 52.41 | -0.29 | -1.74% | 54343 | 8969.677 | 2.20% | | 301101 | 明月镜片 | 42.34 | 45.17 | -0.75 | -1.74% | 16827 | 7155.429 | 0.88% | | 601388 | 怡球资源 | 3.28 | 186.14 | -0.06 | -1.80% | 651941 | 21422.34 | 2.96% | | 300907 | 康平科技 | 32.08 | 46.18 | -0.59 | -1.81% | 20857 | 6718.561 | 2.17% | | 688375 | 国博电子 | 68.89 | 96.53 | -1.27 | -1.81% | 14747.58 | 10219.63 | 0.25% | | 688800 | 瑞可达 | 68.19 | 46.39 | -1.26 | -1.81% | 51686.17 | 35776.88 | 2.51% | | 688166 | 博瑞医药 | 53.36 | 363.68 | -0.99 | -1.82% | 74148.68 | 39662.79 | 1.75% | | 920003 | N中诚 | 34.95 | 21.76 | -0.65 | -1.83% | 24926 | 8751.491 | 18.72% | | 600487 | 亨通光电 | 20.96 | 18.27 | -0.40 | -1.87% | 562707 | 118957 | 2.30% | | 603955 | 大千生态 | 33.86 | -199.07 | -0.65 | -1.88% | 28383 | 9654.89 | 2.09% | | 920089 | 禾昌聚合 | 20.26 | 19.19 | -0.39 | -1.89% | 37776 | 7645.149 | 4.04% | | 002315 | 焦点科技 | 44.07 | 27.42 | -0.86 | -1.91% | 47028 | 20904.72 | 2.32% | | 301229 | 纽泰格 | 21.62 | 101.48 | -0.43 | -1.95% | 42154 | 9132.988 | 3.26% | | 300777 | 中简科技 | 31.63 | 33.52 | -0.63 | -1.95% | 107145 | 34139.85 | 2.53% | | 002015 | 协鑫能科 | 10.98 | 27.62 | -0.22 | -1.96% | 356926 | 39742.47 | 2.20% | | 300753 | 爱朋医疗 | 28.38 | -796.58 | -0.57 | -1.97% | 30577 | 8723.122 | 3.48% | | 688350 | 富淼科技 | 22.79 | 368.47 | -0.46 | -1.98% | 24119.32 | 5544.106 | 1.97% | | 688266 | 泽璟制药-U | 97.19 | -192.94 | -2.01 | -2.03% | 19992.03 | 19468.85 | 0.76% | | 301122 | 采纳股份 | 30.44 | 956.19 | -0.63 | -2.03% | 46253 | 14113.94 | 6.11% | | 002104 | 恒宝股份 | 20.01 | 346.42 | -0.42 | -2.06% | 340090 | 68427.88 | 5.67% | | 300141 | 和顺电气 | 12.80 | -72.98 | -0.27 | -2.07% | 167058 | 21516.84 | 6.56% | | 002409 | 雅克科技 | 79.65 | 41.25 | -1.71 | -2.10% | 254483 | 206085.1 | 7.99% | | 688508 | 芯朋微 | 59.59 | 36.92 | -1.29 | -2.12% | 28221.48 | 17020.06 | 2.15% | | 603090 | 宏盛股份 | 46.83 | 70.99 | -1.02 | -2.13% | 30703 | 14418.01 | 3.07% | | 920305 | *ST云创 | 10.86 | -8.19 | -0.24 | -2.16% | 15038 | 1651.289 | 1.85% | | 600501 | 航天晨光 | 21.36 | -27.80 | -0.48 | -2.20% | 66489 | 14324.4 | 1.55% | | 688231 | 隆达股份 | 25.98 | 83.00 | -0.59 | -2.22% | 77617.82 | 20184.69 | 6.14% | | 301502 | 华阳智能 | 47.84 | 82.63 | -1.09 | -2.23% | 7709 | 3695.131 | 3.27% | | 601890 | 亚星锚链 | 10.09 | 32.26 | -0.23 | -2.23% | 395257 | 40249.78 | 4.12% | | 688261 | 东微半导 | 66.91 | 141.05 | -1.54 | -2.25% | 17004.66 | 11577.72 | 1.39% | | 600370 | 三房巷 | 2.60 | -15.28 | -0.06 | -2.26% | 1156341 | 30080.37 | 2.97% | | 688258 | 卓易信息 | 62.22 | 94.33 | -1.45 | -2.28% | 22125.89 | 13909.22 | 2.54% | | 603203 | 快克智能 | 31.70 | 32.46 | -0.75 | -2.31% | 20540 | 6624.68 | 0.82% | | 002040 | 南京港 | 10.97 | 31.58 | -0.26 | -2.32% | 218722 | 24075.64 | 4.50% | | 603334 | C丰倍 | 50.91 | 47.30 | -1.21 | -2.32% | 76450 | 39156.73 | 24.62% | | 300337 | 银邦股份 | 10.29 | 696.18 | -0.25 | -2.37% | 223593 | 23109.92 | 2.72% | | 603990 | 麦迪科技 | 16.83 | -66.10 | -0.41 | -2.38% | 135845 | 23048.84 | 4.44% | | 603929 | 亚翔集成 | 49.38 | 16.48 | -1.22 | -2.41% | 31955 | 15996.91 | 1.50% | | 688531 | 日联科技 | 62.65 | 63.61 | -1.56 | -2.43% | 24738.72 | 15692.3 | 2.31% | | 300600 | 国瑞科技 | 16.03 | -90.11 | -0.40 | -2.43% | 189215 | 30336.83 | 6.43% | | 002553 | 南方精工 | 28.31 | 28.60 | -0.71 | -2.45% | 110682 | 31596.75 | 4.41% | | 688386 | 泛亚微透 | 72.22 | 53.32 | -1.83 | -2.47% | 10578.05 | 7768.521 | 1.16% | | 002484 | 江海股份 | 27.77 | 33.98 | -0.72 | -2.53% | 150789 | 42343.21 | 1.84% | | 603179 | 新泉股份 | 67.50 | 37.69 | -1.80 | -2.60% | 304861 | 203022.5 | 5.98% | | 605123 | 派克新材 | 74.05 | 35.27 | -2.01 | -2.64% | 30734 | 22967.2 | 2.54% | | 605258 | 协和电子 | 37.33 | 47.34 | -1.02 | -2.66% | 31072 | 11758.6 | 3.53% | | 301012 | 扬电科技 | 25.22 | 96.60 | -0.69 | -2.66% | 98664 | 25064.17 | 6.88% | | 300819 | 聚杰微纤 | 24.78 | 62.60 | -0.68 | -2.67% | 43778 | 10853.23 | 3.25% | | 002947 | 恒铭达 | 47.30 | 21.88 | -1.32 | -2.71% | 94060 | 44546.06 | 4.89% | | 002077 | 大港股份 | 17.18 | 224.45 | -0.50 | -2.83% | 455594 | 79931.8 | 7.85% | | 300655 | 晶瑞电材 | 16.20 | -334.98 | -0.48 | -2.88% | 728732.9 | 119355.3 | 6.83% | | 600775 | 南京熊猫 | 11.76 | -59.82 | -0.35 | -2.89% | 278828 | 33108.72 | 4.15% | | 688535 | 华海诚科 | 104.99 | 336.25 | -3.13 | -2.89% | 34273.05 | 36673.11 | 6.53% | | 688539 | 高华科技 | 36.50 | 108.72 | -1.11 | -2.95% | 34772.84 | 12849.43 | 3.32% | | 920392 | 佳合科技 | 38.80 | 161.71 | -1.18 | -2.95% | 6336 | 2487.742 | 1.74% | | 688300 | 联瑞新材 | 58.94 | 49.67 | -1.89 | -3.11% | 67914.07 | 41028.85 | 2.81% | | 002463 | 沪电股份 | 65.48 | 36.46 | -2.11 | -3.12% | 450637 | 299228.7 | 2.34% | | 300651 | 金陵体育 | 22.02 | 77.19 | -0.72 | -3.17% | 94482 | 20981.14 | 10.81% | | 920046 | 亿能电力 | 15.57 | 119.86 | -0.52 | -3.23% | 67645 | 10635.44 | 10.56% | | 300339 | 润和软件 | 57.01 | 351.95 | -1.93 | -3.27% | 319097 | 184506.2 | 4.10% | | 688697 | 纽威数控 | 16.62 | 25.01 | -0.57 | -3.32% | 77367.09 | 12992.04 | 1.69% | | 002156 | 通富微电 | 38.80 | 59.75 | -1.34 | -3.34% | 669161 | 263449.6 | 4.41% | | 688358 | 祥生医疗 | 33.86 | 27.91 | -1.18 | -3.37% | 16353.6 | 5621.156 | 1.46% | | 688052 | 纳芯微 | 155.22 | -163.08 | -5.47 | -3.40% | 28602.27 | 45071.33 | 2.01% | | 688661 | 和林微纳 | 50.13 | 196.91 | -1.78 | -3.43% | 44424.37 | 22327.73 | 2.92% | | 301389 | 隆扬电子 | 53.50 | 136.28 | -1.92 | -3.46% | 57270 | 30905.68 | 6.77% | | 688693 | 锴威特 | 40.40 | -27.52 | -1.45 | -3.46% | 17360.31 | 7139.676 | 4.46% | | 300450 | 先导智能 | 50.38 | 91.33 | -1.84 | -3.52% | 828343.1 | 425557.1 | 5.31% | | 603629 | 利通电子 | 27.55 | 38.43 | -1.01 | -3.54% | 198217 | 54989.56 | 7.73% | | 688013 | 天臣医疗 | 52.68 | 52.72 | -1.96 | -3.59% | 26925.48 | 14809.45 | 3.32% | | 002160 | 常铝股份 | 6.10 | 125.18 | -0.24 | -3.79% | 1610237 | 98071.63 | 20.29% | | 300331 | 苏大维格 | 31.47 | -132.36 | -1.27 | -3.88% | 161040 | 51679.92 | 7.66% | | 605111 | 新洁能 | 37.80 | 35.94 | -1.65 | -4.18% | 265410 | 101891.1 | 6.39% | | 300964 | 本川智能 | 56.19 | 121.85 | -2.53 | -4.31% | 73083 | 41396.72 | 13.27% | | 688260 | 昀冢科技 | 30.21 | -19.07 | -1.37 | -4.34% | 38232.66 | 11716.83 | 3.19% | | 603092 | N德力佳 | 69.56 | 35.59 | -3.26 | -4.48% | 131219 | 91123.83 | 39.23% | | 600667 | 太极实业 | 9.48 | 33.84 | -0.45 | -4.53% | 2395800 | 233966.2 | 11.45% | | 688147 | 微导纳米 | 49.89 | 70.91 | -2.41 | -4.61% | 77484.75 | 39934.38 | 7.66% | | 603489 | 八方股份 | 30.27 | 89.35 | -1.58 | -4.96% | 76447 | 23447.02 | 3.26% | | 920299 | 灿能电力 | 24.05 | 80.86 | -1.48 | -5.80% | 122632 | 30001.76 | 27.83% | | 000700 | 模塑科技 | 10.36 | 20.57 | -0.73 | -6.58% | 1054824 | 115843.8 | 11.49% | | 688376 | 美埃科技 | 44.88 | 32.73 | -3.20 | -6.66% | 38751.6 | 17697.86 | 7.60% | | 301010 | 晶雪节能 | 26.58 | 132.73 | -1.93 | -6.77% | 115797 | 30905.14 | 10.72% | | 002255 | 海陆重工 | 13.80 | 25.15 | -1.06 | -7.13% | 2599111 | 362443.9 | 40.74% | | 603666 | 亿嘉和 | 32.91 | -37.53 | -2.64 | -7.43% | 187978 | 63341.68 | 9.15% | | 300394 | 天孚通信 | 165.58 | 70.25 | -14.42 | -8.01% | 555609 | 951278.6 | 7.16% |
|