|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 武汉天源(301127)生态保护和环境治理业上涨家数:41下跌家数:32平均涨幅:+0.40%平均换手:1.80%总成交额:57.97亿元 更新时间：2025-11-13 10:36 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000803 | 山高环能 | 9.12 | 54.93 | +0.40 | +4.59% | 842156 | 76568.7 | 18.32% | | 000546 | 金圆股份 | 5.70 | -24.83 | +0.23 | +4.20% | 189775 | 10699.05 | 2.72% | | 300912 | 凯龙高科 | 18.03 | -11.06 | +0.67 | +3.86% | 48164 | 8606.75 | 5.61% | | 920145 | 恒合股份 | 26.98 | -292.79 | +0.99 | +3.81% | 8557 | 2287.336 | 1.76% | | 603903 | 中持股份 | 14.50 | -55.24 | +0.52 | +3.72% | 47357 | 6777.38 | 1.85% | | 003027 | 同兴科技 | 22.93 | 36.77 | +0.78 | +3.52% | 163558 | 38267.82 | 15.60% | | 603568 | 伟明环保 | 23.50 | 14.68 | +0.73 | +3.21% | 36272 | 8468.351 | 0.21% | | 688480 | 赛恩斯 | 52.76 | 45.09 | +1.21 | +2.35% | 6179.38 | 3219.37 | 0.97% | | 603200 | 上海洗霸 | 77.26 | 118.92 | +1.71 | +2.26% | 26111 | 19974.8 | 1.49% | | 603359 | 东珠生态 | 8.63 | -5.72 | +0.15 | +1.77% | 82589 | 7082.71 | 1.85% | | 603588 | 高能环境 | 7.57 | 20.34 | +0.12 | +1.61% | 166084 | 12533.1 | 1.09% | | 300692 | 中环环保 | 9.01 | 59.63 | +0.13 | +1.46% | 36610 | 3274.09 | 0.89% | | 300266 | 兴源环境 | 2.80 | -21.23 | +0.04 | +1.45% | 88301 | 2441.4 | 0.57% | | 300197 | 节能铁汉 | 2.14 | -2.23 | +0.03 | +1.42% | 213406 | 4526.16 | 0.72% | | 301259 | 艾布鲁 | 35.57 | -1179.06 | +0.49 | +1.40% | 17092 | 6080.61 | 1.86% | | 688485 | 九州一轨 | 15.65 | 131.54 | +0.21 | +1.36% | 7175.93 | 1114.969 | 0.81% | | 002266 | 浙富控股 | 4.57 | 25.52 | +0.05 | +1.11% | 699588 | 31949.22 | 1.43% | | 920263 | 中航泰达 | 14.74 | 69.83 | +0.16 | +1.10% | 4675 | 685.1221 | 0.46% | | 300103 | 达刚控股 | 7.46 | -20.92 | +0.08 | +1.08% | 18249 | 1354.58 | 0.58% | | 600475 | 华光环能 | 18.85 | 31.76 | +0.18 | +0.96% | 109150 | 20406.87 | 1.16% | | 301049 | 超越科技 | 24.28 | -18.77 | +0.23 | +0.96% | 8609 | 2056.65 | 2.01% | | 300867 | 圣元环保 | 19.70 | 21.77 | +0.18 | +0.92% | 17006 | 3322.14 | 0.89% | | 300422 | 博世科 | 5.40 | -2.83 | +0.04 | +0.75% | 25082 | 1342.01 | 0.49% | | 300355 | 蒙草生态 | 4.34 | 116.54 | +0.03 | +0.70% | 134388 | 5805 | 1.03% | | 688156 | 路德环境 | 19.25 | -28.00 | +0.13 | +0.68% | 6788.95 | 1306.104 | 0.67% | | 300190 | 维尔利 | 4.49 | -4.92 | +0.03 | +0.67% | 74980 | 3322.66 | 0.93% | | 300961 | 深水海纳 | 15.71 | -10.34 | +0.10 | +0.64% | 10384 | 1623.69 | 0.68% | | 301127 | 武汉天源 | 14.77 | 35.10 | +0.08 | +0.54% | 31688 | 4673.82 | 0.48% | | 300929 | 华骐环保 | 12.08 | -50.99 | +0.06 | +0.50% | 8967 | 1077.1 | 0.72% | | 688565 | 力源科技 | 10.99 | 50.70 | +0.05 | +0.46% | 11482.95 | 1250.47 | 0.77% | | 688679 | 通源环境 | 26.98 | -1892.09 | +0.11 | +0.41% | 8355.639 | 2237.261 | 0.63% | | 301203 | 国泰环保 | 35.19 | 21.84 | +0.14 | +0.40% | 2641 | 923.97 | 0.60% | | 002310 | 东方园林 | 2.56 | -11.58 | +0.01 | +0.39% | 194190 | 4944.93 | 0.46% | | 300152 | ST新动力 | 2.72 | -36.76 | +0.01 | +0.37% | 157365 | 4250.4 | 2.21% | | 000035 | 中国天楹 | 5.99 | 62.23 | +0.02 | +0.34% | 73250 | 4369.32 | 0.32% | | 603177 | 德创环保 | 12.17 | 213.49 | +0.04 | +0.33% | 18998 | 2292.85 | 0.93% | | 300864 | 南大环境 | 21.30 | 21.75 | +0.04 | +0.19% | 6356 | 1349.56 | 0.40% | | 300948 | 冠中生态 | 18.13 | -40.36 | +0.03 | +0.17% | 32135 | 5794.35 | 2.15% | | 605081 | *ST太和 | 10.43 | -3.10 | +0.01 | +0.10% | 5338 | 550.79 | 0.47% | | 300816 | 艾可蓝 | 44.04 | 48.67 | +0.03 | +0.07% | 15182 | 6640.19 | 2.68% | | 301372 | 科净源 | 28.72 | -25.84 | +0.01 | +0.03% | 6801 | 1952.72 | 1.65% | | 000711 | ST京蓝 | 1.78 | -34.05 | 0.00 | 0.00% | 193953 | 3447.98 | 0.85% | | 300070 | 碧水源 | 4.45 | 736.63 | 0.00 | 0.00% | 76068 | 3376.83 | 0.23% | | 002573 | 清新环境 | 4.18 | -14.15 | 0.00 | 0.00% | 42625 | 1772.67 | 0.30% | | 605069 | 正和生态 | 10.74 | -11.77 | 0.00 | 0.00% | 11525 | 1230.21 | 1.37% | | 688701 | 卓锦股份 | 10.31 | -15.05 | 0.00 | 0.00% | 13650 | 1405.068 | 1.02% | | 300958 | 建工修复 | 14.16 | -16.60 | -0.01 | -0.07% | 7752 | 1094.16 | 0.85% | | 688057 | 金达莱 | 12.99 | 34.38 | -0.01 | -0.08% | 7836.69 | 1012.608 | 0.28% | | 300854 | 中兰环保 | 20.00 | -94.92 | -0.02 | -0.10% | 13977 | 2771.21 | 1.72% | | 002887 | 绿茵生态 | 9.63 | 24.85 | -0.01 | -0.10% | 14758 | 1411.59 | 0.76% | | 601200 | 上海环境 | 8.56 | 19.24 | -0.01 | -0.12% | 37947 | 3244.32 | 0.28% | | 002616 | 长青集团 | 6.37 | 18.53 | -0.01 | -0.16% | 39261 | 2493.32 | 0.67% | | 300664 | 鹏鹞环保 | 6.27 | 21.60 | -0.01 | -0.16% | 291531 | 18007.16 | 3.88% | | 300614 | 百川畅银 | 14.34 | -8.09 | -0.03 | -0.21% | 9866 | 1412.45 | 0.61% | | 688466 | 金科环境 | 20.76 | 41.40 | -0.05 | -0.24% | 2649.99 | 548.6197 | 0.22% | | 301519 | 舜禹股份 | 14.98 | -127.50 | -0.04 | -0.27% | 5235 | 781.77 | 0.67% | | 002034 | 旺能环境 | 17.64 | 12.76 | -0.05 | -0.28% | 14362 | 2530.07 | 0.33% | | 300388 | 节能国祯 | 9.27 | 17.40 | -0.03 | -0.32% | 126360 | 11650.48 | 1.86% | | 300187 | 永清环保 | 5.49 | 31.26 | -0.02 | -0.36% | 23381 | 1283.09 | 0.36% | | 301109 | 军信股份 | 15.24 | 16.37 | -0.06 | -0.39% | 29712 | 4517.86 | 1.33% | | 603797 | 联泰环保 | 4.94 | 22.49 | -0.02 | -0.40% | 19556 | 964.73 | 0.34% | | 000885 | 城发环境 | 14.80 | 7.98 | -0.06 | -0.40% | 21642 | 3201.63 | 0.34% | | 002717 | ST岭南 | 1.93 | -3.81 | -0.01 | -0.52% | 392628 | 7561.391 | 2.43% | | 601033 | 永兴股份 | 16.73 | 16.40 | -0.09 | -0.54% | 23939 | 4005.44 | 1.00% | | 601827 | 三峰环境 | 8.83 | 11.70 | -0.05 | -0.56% | 22542 | 1993.41 | 0.13% | | 002549 | 凯美特气 | 21.71 | 251.12 | -0.13 | -0.60% | 204071 | 43996.22 | 2.95% | | 301305 | 朗坤科技 | 25.88 | 23.00 | -0.18 | -0.69% | 164397 | 41682.44 | 13.29% | | 000967 | 盈峰环境 | 6.74 | 55.99 | -0.05 | -0.74% | 93717 | 6333.01 | 0.30% | | 688178 | 万德斯 | 26.70 | -19.58 | -0.20 | -0.74% | 5477.98 | 1448.824 | 0.64% | | 601330 | 绿色动力 | 7.47 | 14.70 | -0.06 | -0.80% | 34331 | 2557.48 | 0.35% | | 688069 | 德林海 | 23.59 | -38.80 | -0.29 | -1.21% | 2881.89 | 682.2453 | 0.26% | | 600323 | 瀚蓝环境 | 30.04 | 13.00 | -0.41 | -1.35% | 18280 | 5515.12 | 0.22% | | 600292 | 远达环保 | 14.39 | 3102.83 | -0.21 | -1.44% | 149872 | 21661.27 | 1.92% | | 688370 | 丛麟科技 | 25.19 | 113.58 | -0.37 | -1.45% | 3254.86 | 818.4977 | 0.74% | | 301148 | 嘉戎技术 | 32.68 | 66.79 | -0.55 | -1.66% | 6485 | 2111.89 | 1.10% | | 300774 | 倍杰特 | 18.02 | 86.86 | -0.39 | -2.12% | 131440 | 23679.65 | 6.74% | | 000826 | 启迪环境 | 2.58 | -1.40 | -0.07 | -2.64% | 496500 | 12753.41 | 3.48% | | 300899 | *ST凯鑫 | 32.38 | 93.12 | -1.23 | -3.66% | 22777 | 7349.609 | 5.56% |
|