|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 武汉天源(301127)湖北省上涨家数:112下跌家数:31平均涨幅:+1.48%平均换手:3.10%总成交额:365.45亿元 更新时间：2025-08-11 13:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301048 | 金鹰重工 | 15.43 | 45.35 | +1.87 | +13.79% | 659119 | 99446.16 | 12.36% | | 300776 | 帝尔激光 | 75.35 | 37.10 | +7.51 | +11.07% | 99903 | 72024.83 | 5.96% | | 688275 | 万润新能 | 46.33 | -6.52 | +4.52 | +10.81% | 65552.76 | 29032.13 | 7.75% | | 603716 | 塞力医疗 | 30.36 | -25.58 | +2.76 | +10.00% | 495604 | 145958.9 | 25.95% | | 835438 | 戈碧迦 | 26.89 | 84.08 | +1.86 | +7.43% | 67460 | 17978.25 | 4.84% | | 603950 | 长源东谷 | 25.47 | 31.61 | +1.73 | +7.29% | 138673 | 35818.67 | 4.29% | | 000926 | 福星股份 | 2.99 | -1.73 | +0.18 | +6.41% | 815895.1 | 23787.8 | 5.19% | | 300683 | 海特生物 | 53.91 | -105.74 | +3.05 | +6.00% | 78868 | 41621.06 | 6.46% | | 688646 | ST逸飞 | 30.27 | 164.01 | +1.69 | +5.91% | 26194.61 | 7825.11 | 4.44% | | 301183 | 东田微 | 65.84 | 77.40 | +3.42 | +5.48% | 81711 | 53215.46 | 13.94% | | 688143 | 长盈通 | 51.27 | 318.67 | +2.59 | +5.32% | 30084.16 | 15365.84 | 3.18% | | 600184 | 光电股份 | 23.99 | -71.40 | +1.16 | +5.08% | 583905 | 133909.7 | 11.48% | | 001267 | 汇绿生态 | 13.47 | 128.69 | +0.64 | +4.99% | 194110 | 25519.82 | 3.37% | | 000627 | *ST天茂 | 1.52 | -9.66 | +0.07 | +4.83% | 610057 | 9272.87 | 1.35% | | 600885 | 宏发股份 | 25.84 | 21.54 | +1.18 | +4.79% | 210370 | 53797.02 | 1.44% | | 600498 | 烽火通信 | 24.11 | 39.86 | +1.03 | +4.46% | 507252 | 121903.3 | 4.35% | | 688667 | 菱电电控 | 65.79 | 103.96 | +2.79 | +4.43% | 9513.29 | 6216.457 | 1.82% | | 300517 | 海波重科 | 13.44 | 261.18 | +0.55 | +4.27% | 71497 | 9330.649 | 5.76% | | 600006 | 东风股份 | 7.67 | 381.03 | +0.31 | +4.21% | 877243.1 | 66841.91 | 4.39% | | 301221 | 光庭信息 | 55.03 | 89.22 | +1.87 | +3.52% | 23291 | 12725.98 | 3.71% | | 600568 | ST中珠 | 1.78 | -5.77 | +0.06 | +3.49% | 221275 | 3911.58 | 1.33% | | 300747 | 锐科激光 | 30.94 | 199.43 | +1.04 | +3.48% | 180292 | 54695.14 | 3.54% | | 300567 | 精测电子 | 60.15 | -381.77 | +1.90 | +3.26% | 70167 | 41734.53 | 3.47% | | 835237 | 力佳科技 | 23.18 | 29.19 | +0.73 | +3.25% | 14720 | 3399.426 | 1.74% | | 600355 | *ST精伦 | 2.92 | -33.71 | +0.09 | +3.18% | 155975 | 4482.38 | 3.17% | | 600703 | 三安光电 | 12.95 | 186.72 | +0.38 | +3.02% | 619641 | 79878.76 | 1.24% | | 688665 | 四方光电 | 59.04 | 47.25 | +1.68 | +2.93% | 11935.77 | 6954.023 | 1.19% | | 301205 | 联特科技 | 95.73 | 106.77 | +2.72 | +2.92% | 34367 | 32563.81 | 5.06% | | 688545 | 兴福电子 | 30.84 | 65.71 | +0.82 | +2.73% | 36268.54 | 11097.27 | 4.98% | | 002305 | *ST南置 | 3.41 | -2.00 | +0.09 | +2.71% | 429176 | 14624.88 | 2.47% | | 300871 | 回盛生物 | 23.64 | 32.12 | +0.62 | +2.69% | 101830 | 23882.22 | 5.03% | | 300980 | 祥源新材 | 24.90 | 126.20 | +0.64 | +2.64% | 38840 | 9631.46 | 3.95% | | 301192 | 泰祥股份 | 28.13 | 69.23 | +0.72 | +2.63% | 11159 | 3105.96 | 2.33% | | 300391 | *ST长药 | 4.37 | -2.39 | +0.11 | +2.58% | 104589 | 4568.52 | 2.99% | | 603719 | 良品铺子 | 13.53 | -37.49 | +0.34 | +2.58% | 124487 | 16791.42 | 3.10% | | 301235 | 华康洁净 | 33.22 | 37.19 | +0.82 | +2.53% | 70159 | 22998.77 | 9.65% | | 000422 | 湖北宜化 | 13.52 | 26.77 | +0.33 | +2.50% | 241372 | 32542.79 | 2.28% | | 300220 | 金运激光 | 17.67 | 1520.12 | +0.43 | +2.49% | 38298 | 6729.19 | 2.54% | | 300323 | 华灿光电 | 7.69 | -20.75 | +0.18 | +2.40% | 135610 | 10344.54 | 1.54% | | 600879 | 航天电子 | 11.59 | 87.96 | +0.27 | +2.39% | 1685550 | 195559.3 | 5.11% | | 301246 | 宏源药业 | 16.02 | 219.82 | +0.36 | +2.30% | 46683 | 7432.5 | 2.89% | | 002962 | 五方光电 | 15.69 | 88.12 | +0.35 | +2.28% | 82090 | 12803.96 | 3.92% | | 603220 | 中贝通信 | 22.00 | 81.56 | +0.48 | +2.23% | 67081 | 14649.41 | 1.54% | | 000821 | 京山轻机 | 12.10 | 19.12 | +0.26 | +2.20% | 151001 | 18153.68 | 2.50% | | 002861 | 瀛通通讯 | 15.43 | 711.93 | +0.33 | +2.19% | 53196 | 8148.81 | 3.54% | | 000988 | 华工科技 | 50.49 | 37.90 | +1.06 | +2.14% | 221150 | 111391.9 | 2.20% | | 601162 | 天风证券 | 5.01 | 137.11 | +0.10 | +2.04% | 3416383 | 170360.4 | 3.94% | | 600293 | 三峡新材 | 3.16 | -868.11 | +0.06 | +1.94% | 227081 | 7156.77 | 1.96% | | 830779 | 武汉蓝电 | 43.92 | 50.33 | +0.80 | +1.86% | 8457 | 3712.082 | 4.22% | | 600133 | 东湖高新 | 9.36 | 20.34 | +0.16 | +1.74% | 181612 | 16990.75 | 1.70% | | 837174 | 宏裕包材 | 17.71 | 262.73 | +0.30 | +1.72% | 5591 | 987.3194 | 0.69% | | 002694 | 顾地科技 | 4.74 | -27.59 | +0.08 | +1.72% | 35545 | 1673.45 | 0.49% | | 688089 | 嘉必优 | 28.37 | 32.95 | +0.47 | +1.68% | 19885.35 | 5614.324 | 1.18% | | 002365 | 永安药业 | 20.03 | 205.53 | +0.33 | +1.68% | 167844 | 33272.1 | 6.84% | | 002281 | 光迅科技 | 50.82 | 55.86 | +0.80 | +1.60% | 175004 | 88733.7 | 2.24% | | 601956 | 东贝集团 | 7.08 | 35.40 | +0.11 | +1.58% | 154345 | 10862.34 | 2.48% | | 301127 | 武汉天源 | 15.36 | 29.02 | +0.22 | +1.45% | 53130 | 8137.649 | 0.80% | | 300557 | 理工光科 | 28.88 | 97.53 | +0.41 | +1.44% | 15843 | 4544.47 | 1.32% | | 688387 | 信科移动-U | 6.36 | -78.68 | +0.09 | +1.44% | 679751.1 | 43258.37 | 4.93% | | 688526 | 科前生物 | 17.24 | 19.92 | +0.24 | +1.41% | 25084.47 | 4333.522 | 0.54% | | 300278 | 华昌达 | 5.80 | 162.13 | +0.08 | +1.40% | 208999 | 12105.24 | 1.47% | | 832978 | 开特股份 | 23.21 | 27.81 | +0.32 | +1.40% | 10594 | 2439.028 | 1.06% | | 301211 | 亨迪药业 | 18.92 | 130.99 | +0.25 | +1.34% | 24425 | 4591.51 | 0.85% | | 000665 | 湖北广电 | 6.11 | -8.63 | +0.08 | +1.33% | 514902 | 31304.2 | 4.53% | | 601311 | 骆驼股份 | 9.41 | 15.89 | +0.12 | +1.29% | 109369 | 10237.14 | 0.93% | | 600654 | 中安科 | 3.37 | 1099.09 | +0.04 | +1.20% | 686978 | 23072.64 | 2.97% | | 300041 | 回天新材 | 10.13 | 54.48 | +0.12 | +1.20% | 104862 | 10572.3 | 1.93% | | 300966 | 共同药业 | 24.06 | -92.28 | +0.28 | +1.18% | 51622 | 12323.38 | 6.73% | | 002072 | 凯瑞德 | 7.77 | -499.51 | +0.09 | +1.17% | 336935 | 27027.04 | 10.72% | | 600976 | 健民集团 | 41.93 | 17.25 | +0.48 | +1.16% | 20210 | 8450.68 | 1.32% | | 000852 | 石化机械 | 7.03 | 86.81 | +0.08 | +1.15% | 127864 | 8984.75 | 1.35% | | 300494 | 盛天网络 | 14.56 | -28.64 | +0.16 | +1.11% | 114476 | 16561.65 | 2.87% | | 600745 | 闻泰科技 | 36.48 | -16.72 | +0.40 | +1.11% | 80688 | 29356.39 | 0.65% | | 603738 | 泰晶科技 | 15.69 | 92.88 | +0.17 | +1.10% | 68498 | 10711.3 | 1.76% | | 000783 | 长江证券 | 7.54 | 17.28 | +0.08 | +1.07% | 502692 | 37753.37 | 0.91% | | 000826 | 启迪环境 | 1.99 | -0.91 | +0.02 | +1.02% | 393040 | 7827.36 | 2.76% | | 000553 | 安道麦A | 6.97 | -6.43 | +0.07 | +1.01% | 49881 | 3459.6 | 0.23% | | 688552 | 航天南湖 | 40.29 | -2476.99 | +0.39 | +0.98% | 64168.3 | 25765.75 | 7.39% | | 300276 | 三丰智能 | 10.78 | 617.26 | +0.10 | +0.94% | 235327 | 25321.13 | 2.23% | | 000670 | 盈方微 | 8.14 | -95.26 | +0.07 | +0.87% | 546061 | 44388.01 | 7.56% | | 301633 | 港迪技术 | 78.21 | 48.54 | +0.67 | +0.86% | 2730 | 2130.99 | 1.96% | | 300054 | 鼎龙股份 | 28.40 | 46.24 | +0.24 | +0.85% | 57610 | 16286.77 | 0.78% | | 600168 | 武汉控股 | 4.93 | 69.81 | +0.04 | +0.82% | 98703 | 4857.5 | 0.99% | | 300161 | 华中数控 | 29.56 | -130.92 | +0.23 | +0.78% | 47342 | 13857.53 | 2.43% | | 000707 | 双环科技 | 6.67 | 29.41 | +0.05 | +0.76% | 51687 | 3447.25 | 1.11% | | 839273 | 一致魔芋 | 38.08 | 42.32 | +0.28 | +0.74% | 9749 | 3686.426 | 1.44% | | 002194 | 武汉凡谷 | 13.62 | 159.60 | +0.10 | +0.74% | 111545 | 15153.37 | 2.18% | | 603281 | 江瀚新材 | 25.35 | 17.38 | +0.18 | +0.72% | 9017 | 2279.26 | 0.36% | | 605388 | 均瑶健康 | 7.66 | -103.69 | +0.05 | +0.66% | 51300 | 3921.44 | 0.85% | | 300971 | 博亚精工 | 23.23 | 86.41 | +0.15 | +0.65% | 77700 | 17807.02 | 8.44% | | 920108 | 宏海科技 | 17.46 | 56.79 | +0.11 | +0.63% | 5676 | 986.6238 | 1.74% | | 300184 | 力源信息 | 10.26 | 86.70 | +0.06 | +0.59% | 270888 | 27807.33 | 2.58% | | 000952 | 广济药业 | 7.12 | -8.78 | +0.04 | +0.56% | 47876 | 3400.81 | 1.39% | | 600079 | 人福医药 | 21.65 | 25.54 | +0.12 | +0.56% | 67926 | 14641.25 | 0.44% | | 002627 | 三峡旅游 | 5.56 | 32.29 | +0.03 | +0.54% | 110534 | 6115.23 | 1.54% | | 300387 | 富邦科技 | 9.57 | 30.56 | +0.05 | +0.53% | 49273 | 4710.09 | 1.71% | | 001359 | 平安电工 | 47.93 | 39.14 | +0.23 | +0.48% | 18370 | 8841.58 | 3.96% | | 600298 | 安琪酵母 | 35.55 | 22.43 | +0.17 | +0.48% | 43195 | 15296.09 | 0.50% | | 301150 | 中一科技 | 27.32 | -171.14 | +0.12 | +0.44% | 46881 | 12827.43 | 3.97% | | 002932 | 明德生物 | 21.79 | 130.57 | +0.09 | +0.41% | 22293 | 4837.92 | 1.43% | | 600993 | 马应龙 | 28.01 | 22.61 | +0.11 | +0.39% | 27074 | 7556.07 | 0.63% | | 688156 | 路德环境 | 21.12 | -34.89 | +0.08 | +0.38% | 18590.59 | 3902.175 | 1.85% | | 000785 | 居然智家 | 2.93 | 28.88 | +0.01 | +0.34% | 430392 | 12571.94 | 0.73% | | 000678 | 襄阳轴承 | 16.23 | -209.50 | +0.05 | +0.31% | 153172 | 24728.46 | 3.33% | | 838670 | 恒进感应 | 18.56 | 115.03 | +0.05 | +0.27% | 9222 | 1710.53 | 1.40% | | 300527 | ST应急 | 9.37 | -2078.93 | +0.02 | +0.21% | 314065 | 29157.89 | 3.15% | | 300046 | 台基股份 | 43.06 | 165.26 | +0.08 | +0.19% | 135189 | 58200.97 | 5.72% | | 600566 | 济川药业 | 26.50 | 11.49 | +0.04 | +0.15% | 38377 | 10175.7 | 0.42% | | 000759 | 中百集团 | 7.48 | -8.32 | +0.01 | +0.13% | 188217 | 13993.07 | 2.87% | | 688151 | 华强科技 | 26.21 | 879.67 | +0.03 | +0.11% | 70302.58 | 18518.8 | 2.04% | | 002783 | 凯龙股份 | 10.35 | 32.84 | +0.01 | +0.10% | 131973 | 13626.45 | 2.99% | | 002159 | 三特索道 | 15.44 | 19.79 | +0.01 | +0.06% | 15890 | 2446.51 | 1.15% | | 000966 | 长源电力 | 4.60 | 40.90 | 0.00 | 0.00% | 165415 | 7562.351 | 0.51% | | 600136 | ST明诚 | 1.96 | -42.06 | 0.00 | 0.00% | 56136 | 1098.01 | 0.29% | | 600769 | 祥龙电业 | 10.72 | 301.06 | 0.00 | 0.00% | 30702 | 3287.58 | 0.82% | | 600035 | 楚天高速 | 4.33 | 9.13 | 0.00 | 0.00% | 77913 | 3364.67 | 0.48% | | 600421 | *ST华嵘 | -- | -- | -- | -- | -- | -- | -- | | 300018 | 中元股份 | 8.59 | 44.24 | 0.00 | 0.00% | 98767 | 8463.8 | 2.19% | | 002414 | 高德红外 | 13.19 | -151.42 | 0.00 | 0.00% | 920218 | 121642.8 | 2.71% | | 600998 | 九州通 | 5.35 | 9.18 | 0.00 | 0.00% | 186054 | 9928.9 | 0.37% | | 600141 | 兴发集团 | 24.72 | 17.82 | -0.02 | -0.08% | 100328 | 24735.36 | 0.91% | | 002950 | 奥美医疗 | 9.69 | 16.98 | -0.01 | -0.10% | 49625 | 4802.95 | 1.10% | | 002971 | 和远气体 | 27.28 | 84.49 | -0.04 | -0.15% | 18689 | 5076.28 | 1.17% | | 600757 | 长江传媒 | 9.69 | 10.85 | -0.02 | -0.21% | 55207 | 5351.54 | 0.45% | | 000520 | 凤凰航运 | 4.80 | -62.59 | -0.01 | -0.21% | 91119 | 4368.41 | 0.90% | | 000883 | 湖北能源 | 4.61 | 21.49 | -0.01 | -0.22% | 105397 | 4852.55 | 0.16% | | 002102 | 能特科技 | 4.14 | -23.95 | -0.01 | -0.24% | 243140 | 10049.73 | 1.12% | | 600681 | 百川能源 | 3.73 | 15.02 | -0.01 | -0.27% | 73334 | 2734.07 | 0.55% | | 300808 | 久量股份 | 34.56 | -176.89 | -0.10 | -0.29% | 40550 | 13943.61 | 3.41% | | 688038 | 中科通达 | 17.80 | -116.56 | -0.08 | -0.45% | 22283.85 | 3970.512 | 1.91% | | 300395 | 菲利华 | 75.55 | 115.42 | -0.36 | -0.47% | 139208 | 106887 | 2.71% | | 688692 | 达梦数据 | 236.81 | 66.31 | -1.20 | -0.50% | 7677.639 | 18121.62 | 1.05% | | 873305 | 九菱科技 | 65.98 | 169.71 | -0.35 | -0.53% | 13652 | 8946.728 | 3.76% | | 002377 | 国创高新 | 3.23 | -58.63 | -0.02 | -0.62% | 376833 | 12142.34 | 4.32% | | 000615 | *ST美谷 | 3.08 | -6.46 | -0.02 | -0.65% | 58961 | 1823.54 | 0.77% | | 600107 | ST尔雅 | 4.04 | -23.15 | -0.03 | -0.74% | 32270 | 1294.97 | 0.90% | | 000708 | 中信特钢 | 12.89 | 12.63 | -0.11 | -0.85% | 77824 | 10032.75 | 0.15% | | 601869 | 长飞光纤 | 55.24 | 54.40 | -0.48 | -0.86% | 123941 | 69030.91 | 3.05% | | 688237 | 超卓航科 | 34.56 | -1443.24 | -0.42 | -1.20% | 9693.96 | 3354.973 | 1.08% | | 603067 | 振华股份 | 16.21 | 22.83 | -0.20 | -1.22% | 96253 | 15627.08 | 1.35% | | 837403 | 康农种业 | 24.87 | 34.55 | -0.34 | -1.35% | 13948 | 3471.667 | 2.40% | | 000902 | 新洋丰 | 14.03 | 11.52 | -0.22 | -1.54% | 220061 | 30980.61 | 1.93% | | 300516 | 久之洋 | 43.13 | 373.38 | -0.73 | -1.66% | 48928 | 21228.61 | 2.72% | | 600774 | 汉商集团 | 10.88 | -131.03 | -0.19 | -1.72% | 143801 | 15593.45 | 4.88% | | 600801 | 华新水泥 | 15.98 | 13.44 | -0.30 | -1.84% | 308444 | 49220.26 | 2.29% | | 688081 | 兴图新科 | 26.42 | -31.01 | -0.53 | -1.97% | 47893.43 | 12592.12 | 4.65% | | 600345 | 长江通信 | 27.98 | 50.07 | -0.57 | -2.00% | 81951 | 22988.21 | 3.87% | | 300536 | 农尚环境 | 10.17 | -30.72 | -0.21 | -2.02% | 82102 | 8409.66 | 2.80% | | 000501 | 武商集团 | 11.15 | 38.98 | -0.53 | -4.54% | 967675.1 | 105819.3 | 12.60% | | 300205 | *ST天喻 | 5.37 | -5.65 | -0.26 | -4.62% | 88665 | 4742.97 | 2.06% | | 836942 | 恒立钻具 | 51.03 | 69.07 | -2.90 | -5.38% | 61880 | 31894.82 | 15.00% |
|