|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 千里科技(601777)汽车制造业上涨家数:138下跌家数:47平均涨幅:+1.61%平均换手:3.89%总成交额:617.63亿元 更新时间：2025-08-13 13:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301181 | 标榜股份 | 37.37 | 35.92 | +6.23 | +20.01% | 140826 | 48544.98 | 37.51% | | 300237 | 美晨科技 | 2.59 | -7.13 | +0.43 | +19.91% | 2341394 | 59163.9 | 16.24% | | 603158 | 腾龙股份 | 9.30 | 19.14 | +0.85 | +10.06% | 367680 | 33755.11 | 7.49% | | 000901 | 航天科技 | 21.07 | 14644.47 | +1.92 | +10.03% | 875212 | 179560.4 | 10.96% | | 002536 | 飞龙股份 | 24.48 | 39.50 | +2.23 | +10.02% | 967267.1 | 230115.1 | 17.77% | | 600698 | 湖南天雁 | 14.18 | 3466.34 | +1.29 | +10.01% | 1287646 | 179555 | 15.51% | | 605228 | 神通科技 | 17.50 | 4065.93 | +1.59 | +9.99% | 185060 | 31649.69 | 4.34% | | 000700 | 模塑科技 | 8.92 | 12.99 | +0.81 | +9.99% | 1085765 | 93818.48 | 11.83% | | 002454 | 松芝股份 | 9.59 | 35.61 | +0.87 | +9.98% | 254332 | 23879.26 | 4.06% | | 301397 | 溯联股份 | 42.33 | 53.34 | +3.74 | +9.69% | 169608 | 69751.55 | 23.98% | | 603306 | 华懋科技 | 51.33 | 54.49 | +4.43 | +9.45% | 314791 | 158093.3 | 9.57% | | 603922 | 金鸿顺 | 23.74 | 481.61 | +1.70 | +7.71% | 128397 | 29642.24 | 7.17% | | 301133 | 金钟股份 | 26.97 | 41.39 | +1.78 | +7.07% | 96883 | 25790.08 | 10.06% | | 603767 | 中马传动 | 34.15 | 433.71 | +2.25 | +7.05% | 492798 | 154122.7 | 15.97% | | 002406 | 远东传动 | 8.88 | 53.45 | +0.51 | +6.09% | 868187.1 | 76187.84 | 14.42% | | 301613 | 新铝时代 | 62.67 | 44.65 | +3.32 | +5.59% | 51523 | 32117.38 | 14.33% | | 002126 | 银轮股份 | 32.27 | 33.49 | +1.64 | +5.35% | 392566 | 124181.9 | 5.01% | | 603035 | 常熟汽饰 | 14.51 | 13.49 | +0.73 | +5.30% | 181268 | 25803.93 | 4.77% | | 600699 | 均胜电子 | 19.59 | 27.49 | +0.97 | +5.21% | 584955 | 112249.3 | 4.32% | | 603809 | 豪能股份 | 16.23 | 40.32 | +0.78 | +5.05% | 409735 | 66004.98 | 4.77% | | 603286 | 日盈电子 | 34.34 | -2156.42 | +1.60 | +4.89% | 97447 | 32870.1 | 8.44% | | 605333 | 沪光股份 | 35.78 | 23.58 | +1.60 | +4.68% | 50501 | 17726.02 | 1.16% | | 002488 | 金固股份 | 13.91 | 658.96 | +0.61 | +4.59% | 106660 | 14682.46 | 1.16% | | 600178 | 东安动力 | 15.34 | 435.15 | +0.62 | +4.21% | 467207 | 71561.43 | 10.02% | | 603037 | 凯众股份 | 13.24 | 39.05 | +0.52 | +4.09% | 210481 | 27419.34 | 7.89% | | 002537 | 海联金汇 | 10.20 | 267.76 | +0.39 | +3.98% | 1206065 | 120514.2 | 10.32% | | 603319 | 美湖股份 | 35.71 | 69.05 | +1.34 | +3.90% | 215309 | 74674.89 | 6.35% | | 002328 | 新朋股份 | 7.05 | 37.34 | +0.24 | +3.52% | 1446342 | 103124.8 | 25.34% | | 601777 | 千里科技 | 10.09 | 1022.33 | +0.34 | +3.49% | 428396 | 42273.08 | 0.95% | | 603009 | 北特科技 | 42.84 | 185.78 | +1.38 | +3.33% | 85015 | 35721.91 | 2.51% | | 300926 | 博俊科技 | 28.10 | 18.45 | +0.88 | +3.23% | 71725 | 19849.28 | 2.53% | | 002590 | 万安科技 | 14.54 | 34.16 | +0.44 | +3.12% | 277472 | 40246.85 | 5.61% | | 002284 | 亚太股份 | 11.86 | 34.71 | +0.35 | +3.04% | 197917 | 23270.34 | 2.71% | | 002265 | 建设工业 | 43.03 | 163.83 | +1.24 | +2.97% | 543836 | 232262.7 | 13.49% | | 000980 | 众泰汽车 | 2.48 | -12.80 | +0.07 | +2.90% | 1690482 | 41449.49 | 3.36% | | 301007 | 德迈仕 | 40.49 | 119.74 | +1.08 | +2.74% | 105632 | 42523.71 | 7.04% | | 603596 | 伯特利 | 51.46 | 24.59 | +1.30 | +2.59% | 104928 | 53518.17 | 1.73% | | 300652 | 雷迪克 | 60.55 | 66.09 | +1.49 | +2.52% | 45640 | 27516.84 | 3.81% | | 832978 | 开特股份 | 23.82 | 28.54 | +0.57 | +2.45% | 20718 | 4870.9 | 2.07% | | 300507 | 苏奥传感 | 8.40 | 48.72 | +0.20 | +2.44% | 462532 | 38880.48 | 5.96% | | 603013 | 亚普股份 | 21.49 | 21.98 | +0.49 | +2.33% | 32491 | 6878.75 | 0.63% | | 600523 | 贵航股份 | 16.89 | 38.07 | +0.37 | +2.24% | 119199 | 20208.28 | 2.95% | | 300100 | 双林股份 | 47.55 | 46.99 | +1.03 | +2.21% | 270492 | 127339.9 | 4.90% | | 002048 | 宁波华翔 | 21.80 | 18.02 | +0.47 | +2.20% | 274550 | 58992.99 | 3.87% | | 001311 | 多利科技 | 24.67 | 18.90 | +0.53 | +2.20% | 34978 | 8616.24 | 4.44% | | 300681 | 英搏尔 | 30.82 | 110.67 | +0.65 | +2.15% | 67622 | 20684.07 | 3.68% | | 600480 | 凌云股份 | 12.89 | 24.28 | +0.27 | +2.14% | 289156 | 37017.86 | 2.40% | | 603239 | 浙江仙通 | 16.35 | 23.74 | +0.34 | +2.12% | 41468 | 6759.96 | 1.53% | | 300258 | 精锻科技 | 14.49 | 55.43 | +0.30 | +2.11% | 245603 | 35509.66 | 4.31% | | 836221 | 易实精密 | 21.30 | 45.29 | +0.42 | +2.01% | 14656 | 3082.73 | 2.37% | | 603586 | 金麒麟 | 19.97 | 26.12 | +0.39 | +1.99% | 61095 | 12223.07 | 3.12% | | 002662 | 峰璟股份 | 3.70 | 19.35 | +0.07 | +1.93% | 191458 | 7026.129 | 1.28% | | 002363 | 隆基机械 | 8.62 | 70.12 | +0.16 | +1.89% | 159314 | 13675.52 | 3.83% | | 603758 | 秦安股份 | 14.45 | 40.41 | +0.26 | +1.83% | 72299 | 10327.88 | 1.65% | | 002765 | 蓝黛科技 | 13.33 | 61.78 | +0.23 | +1.76% | 387954 | 51077.91 | 6.51% | | 603730 | 岱美股份 | 5.87 | 15.46 | +0.10 | +1.73% | 169784 | 9872.05 | 0.79% | | 600148 | 长春一东 | 23.28 | -3313.16 | +0.39 | +1.70% | 58101 | 13576.96 | 4.11% | | 002239 | 奥特佳 | 3.01 | 87.90 | +0.05 | +1.69% | 658030 | 19746.62 | 2.03% | | 002190 | 成飞集成 | 37.08 | -193.37 | +0.61 | +1.67% | 240879 | 89870.89 | 6.71% | | 601633 | 长城汽车 | 23.31 | 16.69 | +0.38 | +1.66% | 251471 | 58324.18 | 0.40% | | 600960 | 渤海汽车 | 4.93 | -3.85 | +0.08 | +1.65% | 218226 | 10718.78 | 2.30% | | 300695 | 兆丰股份 | 98.03 | 69.14 | +1.47 | +1.52% | 15557 | 15243.08 | 1.52% | | 002448 | 中原内配 | 9.43 | 24.55 | +0.14 | +1.51% | 183798 | 17225.35 | 3.78% | | 600166 | 福田汽车 | 2.71 | 82.50 | +0.04 | +1.50% | 937483.1 | 25225.28 | 1.44% | | 600501 | 航天晨光 | 26.35 | -30.35 | +0.37 | +1.42% | 172877 | 45429.32 | 4.04% | | 600741 | 华域汽车 | 18.35 | 8.64 | +0.25 | +1.38% | 65155 | 11877.51 | 0.21% | | 000030 | 富奥股份 | 6.24 | 15.86 | +0.08 | +1.30% | 93376 | 5818.02 | 0.56% | | 603305 | 旭升集团 | 14.08 | 37.84 | +0.18 | +1.29% | 123222 | 17224.18 | 1.29% | | 300580 | 贝斯特 | 26.69 | 46.24 | +0.34 | +1.29% | 86731 | 22980.77 | 1.84% | | 002594 | 比亚迪 | 107.00 | 21.76 | +1.33 | +1.26% | 340787 | 363747.4 | 0.98% | | 000550 | 江铃汽车 | 21.26 | 13.49 | +0.26 | +1.24% | 46699 | 9880.96 | 0.90% | | 300893 | 松原安全 | 26.07 | 30.28 | +0.31 | +1.20% | 20622 | 5346.1 | 1.30% | | 002434 | 万里扬 | 8.49 | 43.31 | +0.10 | +1.19% | 310258 | 26267.1 | 2.37% | | 002085 | 万丰奥威 | 16.53 | 50.03 | +0.19 | +1.16% | 370911 | 61130.19 | 1.75% | | 301607 | 富特科技 | 35.02 | 57.72 | +0.40 | +1.16% | 19968 | 6980.11 | 6.05% | | 000559 | 万向钱潮 | 7.89 | 26.99 | +0.09 | +1.15% | 342745 | 26890.27 | 1.04% | | 002664 | 信质集团 | 23.22 | -468.40 | +0.26 | +1.13% | 119544 | 27603.8 | 2.97% | | 603085 | 天成自控 | 11.62 | -826.61 | +0.13 | +1.13% | 48948 | 5652.73 | 1.23% | | 002870 | 香山股份 | 35.13 | 34.77 | +0.38 | +1.09% | 24471 | 8588.33 | 1.91% | | 601689 | 拓普集团 | 47.81 | 28.45 | +0.50 | +1.06% | 243907 | 115671.2 | 1.40% | | 603197 | 保隆科技 | 40.95 | 26.53 | +0.40 | +0.99% | 51512 | 20924.9 | 2.41% | | 000981 | 山子高科 | 2.06 | -12.81 | +0.02 | +0.98% | 2269411 | 46690.4 | 2.39% | | 603768 | 常青股份 | 13.06 | 73.57 | +0.12 | +0.93% | 26716 | 3465.89 | 1.12% | | 605088 | 冠盛股份 | 41.74 | 26.81 | +0.37 | +0.89% | 47214 | 19534.49 | 2.36% | | 300863 | 卡倍亿 | 36.56 | 40.38 | +0.29 | +0.80% | 21243 | 7708.93 | 1.17% | | 600742 | 富维股份 | 10.47 | 15.15 | +0.08 | +0.77% | 43864 | 4576.02 | 0.59% | | 300680 | 隆盛科技 | 41.76 | 41.28 | +0.31 | +0.75% | 67519 | 28220.29 | 3.84% | | 837663 | 明阳科技 | 24.46 | 39.82 | +0.18 | +0.74% | 27826 | 6824.537 | 4.40% | | 603089 | 正裕工业 | 16.43 | 45.76 | +0.12 | +0.74% | 60943 | 9962.12 | 2.54% | | 601279 | 英利汽车 | 4.21 | -804.73 | +0.03 | +0.72% | 113875 | 4772.17 | 0.72% | | 300432 | 富临精工 | 14.19 | 50.46 | +0.10 | +0.71% | 634287 | 89847.45 | 3.75% | | 603997 | 继峰股份 | 12.04 | -31.71 | +0.07 | +0.58% | 60514 | 7286.44 | 0.48% | | 300428 | 立中集团 | 18.96 | 20.39 | +0.11 | +0.58% | 67235 | 12692.69 | 1.21% | | 688612 | 威迈斯 | 32.96 | 35.87 | +0.19 | +0.58% | 24180.45 | 7995.42 | 0.95% | | 603210 | 泰鸿万立 | 20.91 | 38.87 | +0.12 | +0.58% | 26992 | 5621.53 | 3.67% | | 301170 | 锡南科技 | 29.93 | 27.81 | +0.17 | +0.57% | 12566 | 3747.67 | 3.74% | | 301039 | 中集车辆 | 8.91 | 16.71 | +0.05 | +0.56% | 119645 | 10659.55 | 0.82% | | 002703 | 浙江世宝 | 12.60 | 58.87 | +0.07 | +0.56% | 89841 | 11301.96 | 1.53% | | 002101 | 广东鸿图 | 13.07 | 22.04 | +0.07 | +0.54% | 56815 | 7409.6 | 0.86% | | 603982 | 泉峰汽车 | 9.36 | -6.82 | +0.05 | +0.54% | 57220 | 5340.54 | 1.69% | | 301560 | 众捷汽车 | 36.64 | 43.63 | +0.19 | +0.52% | 15184 | 5537.46 | 6.57% | | 300978 | 东箭科技 | 11.82 | 31.35 | +0.06 | +0.51% | 45209 | 5329.54 | 2.36% | | 002283 | 天润工业 | 6.37 | 21.45 | +0.03 | +0.47% | 115732 | 7339.271 | 1.15% | | 300694 | 蠡湖股份 | 13.43 | 74.10 | +0.06 | +0.45% | 38296 | 5135.76 | 1.78% | | 600104 | 上汽集团 | 18.09 | 105.98 | +0.08 | +0.44% | 505792 | 91489.26 | 0.44% | | 603190 | 亚通精工 | 25.28 | 42.62 | +0.11 | +0.44% | 29120 | 7349.1 | 7.19% | | 603788 | 宁波高发 | 16.87 | 19.19 | +0.07 | +0.42% | 27598 | 4638.01 | 1.24% | | 601238 | 广汽集团 | 7.64 | -69.04 | +0.03 | +0.39% | 152091 | 11616.66 | 0.21% | | 300745 | 欣锐科技 | 20.69 | -22.29 | +0.08 | +0.39% | 32109 | 6626.3 | 2.27% | | 605319 | 无锡振华 | 35.01 | 22.16 | +0.13 | +0.37% | 58656 | 20464.71 | 2.75% | | 001319 | 铭科精技 | 27.76 | 33.69 | +0.10 | +0.36% | 18624 | 5144.94 | 1.56% | | 605005 | 合兴股份 | 19.57 | 29.88 | +0.07 | +0.36% | 39504 | 7707.81 | 0.99% | | 000581 | 威孚高科 | 20.26 | 13.37 | +0.07 | +0.35% | 107364 | 21733.26 | 1.35% | | 002510 | 天汽模 | 6.63 | 73.34 | +0.02 | +0.30% | 233516 | 15462.44 | 2.32% | | 301535 | 浙江华远 | 20.74 | 71.97 | +0.06 | +0.29% | 30023 | 6197.37 | 5.01% | | 001282 | 三联锻造 | 21.13 | 31.93 | +0.06 | +0.28% | 23671 | 4993.24 | 3.03% | | 000951 | 中国重汽 | 18.00 | 13.95 | +0.04 | +0.22% | 84972 | 15326 | 0.72% | | 600418 | 江淮汽车 | 47.10 | -48.69 | +0.10 | +0.21% | 287461 | 135493.4 | 1.32% | | 600609 | 金杯汽车 | 5.02 | 17.03 | +0.01 | +0.20% | 100289 | 5025.89 | 0.77% | | 300585 | 奥联电子 | 15.69 | -244.82 | +0.03 | +0.19% | 32046 | 5031.43 | 2.00% | | 603178 | 圣龙股份 | 18.62 | -2164.28 | +0.03 | +0.16% | 21289 | 3960.6 | 0.90% | | 001278 | 一彬科技 | 19.01 | 520.23 | +0.03 | +0.16% | 49304 | 9337.05 | 9.76% | | 605018 | 长华集团 | 13.24 | 82.56 | +0.02 | +0.15% | 53211 | 7028.871 | 1.13% | | 833533 | 骏创科技 | 34.17 | 128.81 | +0.05 | +0.15% | 16843 | 5741.03 | 2.37% | | 600006 | 东风股份 | 7.56 | 375.57 | +0.01 | +0.13% | 337764 | 25618.83 | 1.69% | | 603107 | 上海汽配 | 16.14 | 28.84 | +0.02 | +0.12% | 26626 | 4286.37 | 1.22% | | 603211 | 晋拓股份 | 19.66 | 110.88 | +0.02 | +0.10% | 35824 | 7023 | 1.32% | | 301539 | 宏鑫科技 | 20.94 | 65.43 | +0.02 | +0.10% | 15750 | 3292.98 | 2.10% | | 603409 | 汇通控股 | 36.37 | 29.38 | +0.03 | +0.08% | 9102 | 3308.07 | 2.95% | | 300304 | 云意电气 | 12.91 | 28.76 | +0.01 | +0.08% | 504553 | 64575.1 | 5.90% | | 603786 | 科博达 | 52.27 | 27.81 | +0.04 | +0.08% | 11802 | 6154.85 | 0.29% | | 603006 | 联明股份 | 13.35 | 56.77 | +0.01 | +0.07% | 21960 | 2931.98 | 0.86% | | 301499 | 维科精密 | 29.40 | 85.58 | +0.02 | +0.07% | 15049 | 4438.15 | 4.35% | | 601799 | 星宇股份 | 122.28 | 23.48 | +0.08 | +0.07% | 9980 | 12175.81 | 0.35% | | 603048 | 浙江黎明 | 19.58 | 58.38 | +0.01 | +0.05% | 18369 | 3598.65 | 1.25% | | 873690 | 捷众科技 | 27.21 | 30.05 | +0.01 | +0.04% | 17617 | 4826.607 | 4.09% | | 605133 | 嵘泰股份 | 32.15 | 53.73 | +0.01 | +0.03% | 32505 | 10397.1 | 1.35% | | 605128 | 上海沿浦 | 37.91 | 52.27 | +0.01 | +0.03% | 34842 | 13162.69 | 1.65% | | 000800 | 一汽解放 | 7.09 | 73.27 | 0.00 | 0.00% | 76005 | 5381.01 | 0.15% | | 000957 | 中通客车 | 11.14 | 23.29 | 0.00 | 0.00% | 96832 | 10755.92 | 1.63% | | 600303 | 曙光股份 | 3.67 | -7.17 | 0.00 | 0.00% | 99288 | 3639.99 | 1.47% | | 002355 | 兴民智通 | 6.49 | 13.13 | 0.00 | 0.00% | 128944 | 8352.98 | 2.09% | | 300176 | 鸿特科技 | 7.44 | 108.51 | 0.00 | 0.00% | 45984 | 3422.89 | 1.19% | | 002592 | ST八菱 | 7.23 | 21.06 | 0.00 | 0.00% | 22741 | 1642.77 | 0.87% | | 838171 | 邦德股份 | 18.05 | 24.94 | 0.00 | 0.00% | 13690 | 2476.83 | 2.37% | | 688280 | 精进电动-UW | 8.29 | -18.26 | 0.00 | 0.00% | 164960.7 | 13764.1 | 3.17% | | 603179 | 新泉股份 | 47.89 | 23.68 | -0.01 | -0.02% | 64817 | 30688.46 | 1.33% | | 603202 | 天有为 | 102.05 | 14.25 | -0.05 | -0.05% | 10456 | 10667.5 | 3.21% | | 300446 | 航天智造 | 18.44 | 19.23 | -0.01 | -0.05% | 128666 | 23848.09 | 3.44% | | 301298 | 东利机械 | 17.93 | 38.84 | -0.01 | -0.06% | 20057 | 3600.51 | 1.85% | | 603166 | 福达股份 | 17.68 | 44.30 | -0.01 | -0.06% | 136402 | 24015.73 | 2.13% | | 838837 | 华原股份 | 16.54 | 36.85 | -0.01 | -0.06% | 12029 | 1988.538 | 0.88% | | 600081 | 东风科技 | 13.85 | 74.21 | -0.01 | -0.07% | 83234 | 11508.04 | 1.87% | | 000625 | 长安汽车 | 13.04 | 17.20 | -0.01 | -0.08% | 721691.1 | 94220.84 | 0.87% | | 301119 | 正强股份 | 40.43 | 38.27 | -0.05 | -0.12% | 16230 | 6551.19 | 1.93% | | 600933 | 爱柯迪 | 18.31 | 18.69 | -0.03 | -0.16% | 98989 | 18072.79 | 1.01% | | 002863 | 今飞凯达 | 5.39 | 48.30 | -0.01 | -0.19% | 79123 | 4270.62 | 1.32% | | 000338 | 潍柴动力 | 15.18 | 11.49 | -0.03 | -0.20% | 303513 | 46108.57 | 0.61% | | 002593 | 日上集团 | 5.06 | 86.35 | -0.01 | -0.20% | 109485 | 5561.17 | 1.92% | | 601717 | 中创智领 | 17.88 | 8.02 | -0.04 | -0.22% | 136976 | 24389.43 | 0.89% | | 002708 | 光洋股份 | 11.34 | 121.18 | -0.03 | -0.26% | 103462 | 11717.73 | 2.01% | | 600375 | 汉马科技 | 6.97 | 47.61 | -0.02 | -0.29% | 319830 | 22114.63 | 2.94% | | 002725 | 跃岭股份 | 13.94 | 68.73 | -0.04 | -0.29% | 66414 | 9261.431 | 3.13% | | 605151 | 西上海 | 19.97 | 877.29 | -0.06 | -0.30% | 13271 | 2653.26 | 0.99% | | 831906 | 舜宇精工 | 23.73 | 94.44 | -0.08 | -0.34% | 6782 | 1615.312 | 2.04% | | 600733 | 北汽蓝谷 | 8.82 | -7.14 | -0.03 | -0.34% | 887268.9 | 78481.79 | 1.82% | | 000868 | 安凯客车 | 5.77 | 685.39 | -0.02 | -0.35% | 98142 | 5664.6 | 1.34% | | 603161 | 科华控股 | 13.81 | 30.71 | -0.06 | -0.43% | 55824 | 7696.41 | 2.93% | | 301072 | 中捷精工 | 26.61 | -65.90 | -0.13 | -0.49% | 17645 | 4662.91 | 2.63% | | 301229 | 纽泰格 | 22.37 | 89.78 | -0.11 | -0.49% | 36836 | 8236.12 | 3.41% | | 301550 | 斯菱股份 | 102.00 | 85.87 | -0.51 | -0.50% | 26612 | 27104.88 | 2.73% | | 603335 | 迪生力 | 5.45 | -15.03 | -0.03 | -0.55% | 82842 | 4513.97 | 1.93% | | 301552 | 科力装备 | 42.06 | 26.50 | -0.25 | -0.59% | 15334 | 6438.64 | 6.44% | | 600686 | 金龙汽车 | 12.44 | 47.74 | -0.08 | -0.64% | 108775 | 13548.56 | 1.52% | | 301192 | 泰祥股份 | 27.30 | 67.18 | -0.18 | -0.66% | 8677 | 2357.87 | 1.81% | | 601127 | 赛力斯 | 129.03 | 32.55 | -0.86 | -0.66% | 130603 | 168213 | 0.87% | | 603950 | 长源东谷 | 25.20 | 31.27 | -0.17 | -0.67% | 43735 | 11007.6 | 1.35% | | 001260 | 坤泰股份 | 20.67 | 51.15 | -0.15 | -0.72% | 12261 | 2542.18 | 3.86% | | 603949 | 雪龙集团 | 19.06 | 67.90 | -0.14 | -0.73% | 26360 | 5044.56 | 1.25% | | 300733 | 西菱动力 | 22.66 | 112.63 | -0.19 | -0.83% | 118300 | 26641.33 | 5.25% | | 603926 | 铁流股份 | 13.03 | 29.73 | -0.11 | -0.84% | 48515 | 6318.3 | 2.10% | | 300643 | 万通智控 | 25.50 | 44.18 | -0.22 | -0.86% | 44501 | 11322.69 | 1.93% | | 603358 | 华达科技 | 38.01 | 161.36 | -0.33 | -0.86% | 18489 | 7035.01 | 0.42% | | 000572 | 海马汽车 | 4.59 | -90.00 | -0.04 | -0.86% | 390150 | 17857 | 2.38% | | 603121 | 华培动力 | 19.09 | 153.46 | -0.21 | -1.09% | 58720 | 11215.92 | 1.73% | | 301581 | 黄山谷捷 | 58.70 | 43.45 | -0.73 | -1.23% | 14478 | 8479.449 | 7.24% | | 301225 | 恒勃股份 | 82.24 | 63.20 | -1.05 | -1.26% | 11441 | 9445.449 | 3.79% | | 002715 | 登云股份 | 17.42 | 4120.55 | -0.25 | -1.41% | 29711 | 5195.99 | 2.15% | | 300969 | 恒帅股份 | 89.41 | 52.51 | -1.59 | -1.75% | 34361 | 30731.76 | 11.32% | | 301173 | 毓恬冠佳 | 52.30 | 32.83 | -0.95 | -1.78% | 35958 | 18651.52 | 21.32% | | 301529 | 福赛科技 | 71.32 | 59.43 | -1.48 | -2.03% | 26783 | 19456.68 | 5.92% | | 301005 | 超捷股份 | 53.16 | 508.66 | -1.16 | -2.14% | 149311 | 79834.07 | 11.28% | | 600066 | 宇通客车 | 26.92 | 14.14 | -0.78 | -2.82% | 84934 | 23006.32 | 0.38% |
|