中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
千里科技(601777)汽车制造业上涨家数:152下跌家数:38平均涨幅:+0.70%平均换手:0.30%总成交额:76.72亿元
更新时间：2026-01-16 09:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301550斯菱智驱204.27244.77+21.17+11.56%1655033240.831.17%
301529福赛科技138.5877.21+13.22+10.55%52257008.81.15%
301607富特科技48.4750.55+4.35+9.86%2622412776.472.42%
000700模塑科技14.3028.40+0.80+5.93%16695523793.81.82%
002448中原内配13.7927.33+0.77+5.91%516697101.3111.13%
300969恒帅股份148.8493.00+7.84+5.56%24373589.90.48%
603161科华控股16.2534.26+0.71+4.57%396946291.192.08%
603179新泉股份94.6052.82+3.90+4.30%1446313537.110.28%
300745欣锐科技30.11-44.63+1.20+4.15%116213478.510.82%
301119正强股份57.1051.34+1.88+3.40%1490847.310.18%
603013亚普股份24.8423.43+0.74+3.07%86182135.450.17%
600104上汽集团15.3161.54+0.44+2.96%27952042824.120.24%
002454松芝股份9.4128.49+0.27+2.95%193471792.230.31%
300304云意电气11.9224.63+0.33+2.85%345314076.350.40%
600686金龙汽车19.3142.13+0.50+2.66%395357626.110.55%
601717中创智领24.839.81+0.59+2.43%222445514.40.14%
603730岱美股份9.0531.17+0.21+2.38%204301838.720.10%
603306华懋科技63.0381.83+1.43+2.32%125257853.080.38%
301192泰祥股份32.8281.47+0.73+2.27%38841265.80.81%
000901航天科技28.01189.48+0.56+2.04%11478532267.571.44%
603286日盈电子69.29-488.65+1.38+2.03%47183266.460.41%
000559万向钱潮18.3560.37+0.36+2.00%129768238320.39%
603211晋拓股份22.6297.77+0.42+1.89%1762397.380.06%
603006联明股份13.6346.86+0.25+1.87%3600488.050.14%
301005超捷股份196.501946.74+3.59+1.86%1830935663.631.38%
601689拓普集团73.6546.83+1.25+1.73%1494110960.390.09%
600699均胜电子30.3341.29+0.48+1.61%3543810719.350.26%
301535浙江华远26.4889.93+0.40+1.53%124773268.241.96%
601777千里科技11.54977.96+0.17+1.50%206682370.580.05%
600960渤海汽车5.48-6.03+0.08+1.48%274461500.470.29%
300680隆盛科技57.1346.29+0.83+1.47%103975884.220.59%
300863卡倍亿49.1354.96+0.70+1.45%23141131.730.13%
603009北特科技48.37158.52+0.68+1.43%36441755.910.11%
002328新朋股份7.1236.82+0.10+1.42%522993740.250.92%
300580贝斯特26.1343.58+0.36+1.40%43061121.980.09%
002664信质集团24.23178.29+0.33+1.38%67631634.660.17%
300695兆丰股份88.4625.79+1.19+1.36%12711124.780.12%
603319美湖股份37.8285.26+0.50+1.34%163656208.150.48%
600375汉马科技6.1017.15+0.08+1.33%829255062.750.57%
605133嵘泰股份34.3652.45+0.44+1.30%34371178.90.12%
301499维科精密30.5884.69+0.39+1.29%1361414.880.39%
603926铁流股份18.4042.45+0.23+1.27%2247413.260.10%
300446航天智造25.7724.03+0.31+1.22%332458587.3510.89%
605228神通科技15.82105.66+0.19+1.22%3796599.330.09%
603166福达股份16.3636.95+0.19+1.18%88091438.090.14%
603786科博达81.3638.54+0.92+1.14%606492.330.02%
301225恒勃股份146.00108.79+1.65+1.14%660966.630.22%
300100双林股份39.5342.44+0.44+1.13%68042686.690.12%
603767中马传动23.82874.16+0.26+1.10%2201522.030.07%
603809豪能股份13.9137.21+0.15+1.09%142891987.130.16%
002536飞龙股份29.8048.98+0.31+1.05%305709145.290.56%
603596伯特利56.9026.10+0.59+1.05%73494158.050.12%
300432富临精工20.5585.45+0.21+1.03%6582813487.410.39%
002662峰璟股份3.9525.16+0.04+1.02%24704974.980.16%
600933爱柯迪19.8018.66+0.20+1.02%4758940.730.05%
002594比亚迪96.6322.97+0.96+1.00%2745326532.860.08%
001319铭科精技27.3628.69+0.27+1.00%2282622.520.28%
920690捷众科技34.4331.92+0.33+0.97%766260.95350.18%
000338潍柴动力20.3914.96+0.19+0.94%8027516342.660.16%
002765蓝黛科技12.8943.96+0.12+0.94%101441305.150.17%
301170锡南科技29.8526.57+0.27+0.91%1193354.410.36%
600480凌云股份12.4020.40+0.11+0.90%97751209.750.08%
300926博俊科技32.2316.05+0.28+0.88%2635846.820.09%
300258精锻科技14.1661.14+0.12+0.85%113601608.680.20%
301007德迈仕36.71109.64+0.31+0.85%2139784.660.14%
002434万里扬9.5038.52+0.08+0.85%193931841.370.15%
688612威迈斯34.4827.30+0.29+0.85%931.66321.37910.04%
600501航天晨光30.38-39.54+0.25+0.83%288488783.980.67%
002283天润工业6.2720.78+0.05+0.80%8377524.070.08%
002725跃岭股份15.3753.65+0.12+0.79%119311831.680.56%
603922金鸿顺18.08164.12+0.14+0.78%2625473.020.15%
688280精进电动-UW9.08159.71+0.07+0.78%5425.24492.89110.10%
605319无锡振华22.4017.59+0.17+0.76%1150257.070.04%
000581威孚高科20.6313.00+0.15+0.73%114182353.570.14%
300978东箭科技12.4736.19+0.09+0.73%3099386.230.16%
920837华原股份15.3530.43+0.11+0.72%39761.38480.03%
002048宁波华翔29.4973.85+0.21+0.72%167794946.110.24%
000572海马汽车7.23-43.99+0.05+0.70%354442559.680.22%
300733西菱动力19.5566.97+0.13+0.67%4853944.090.22%
002592ST八菱9.1122.99+0.06+0.66%2444223.390.09%
600066宇通客车31.5614.04+0.20+0.64%49391559.910.02%
601279英利汽车4.80-154.71+0.03+0.63%4959237.760.03%
301656联合动力27.5457.31+0.17+0.62%3446947.140.21%
301072中捷精工23.07-46.43+0.14+0.61%952219.370.14%
301560众捷汽车35.0147.85+0.21+0.60%410143.450.17%
600609金杯汽车5.0124.16+0.03+0.60%310921552.010.24%
600741华域汽车20.149.20+0.12+0.60%60341213.830.02%
603768常青股份11.82-39.90+0.07+0.60%2050240.980.09%
603997继峰股份13.7280.72+0.08+0.59%2470339.590.02%
600418江淮汽车47.89-27.21+0.27+0.57%6625531639.570.30%
301298东利机械16.4636.25+0.09+0.55%1338219.870.12%
000030富奥股份5.4914.05+0.03+0.55%16344896.40.10%
300428立中集团24.3219.87+0.13+0.54%51571253.490.09%
002593日上集团5.7046.23+0.03+0.53%65763750.12%
002863今飞凯达5.9545.17+0.03+0.51%16103963.380.27%
603305旭升集团19.2556.59+0.09+0.47%477899265.3690.41%
603158腾龙股份10.7133.65+0.05+0.47%5813622.750.12%
300643万通智控20.0827.97+0.09+0.45%2400481.070.10%
920436大地电气17.94-35.00+0.08+0.45%41874.93980.05%
300681英搏尔26.9648.88+0.12+0.45%55531497.440.24%
603037凯众股份16.2649.75+0.07+0.43%5121826.60.19%
605088冠盛股份36.4824.47+0.15+0.41%896326.160.04%
600742富维股份9.7314.45+0.04+0.41%2995291.20.04%
300694蠡湖股份12.3585.51+0.05+0.41%2933361.940.14%
000981山子高科5.12755.80+0.02+0.39%168827384697.121.77%
300652雷迪克57.9846.92+0.22+0.38%20701197.690.17%
603788宁波高发16.6719.18+0.06+0.36%1009168.570.05%
603210泰鸿万立19.8933.51+0.07+0.35%575114.280.08%
605018长华集团11.4563.60+0.04+0.35%1248142.920.03%
603418友升股份58.5322.41+0.20+0.34%635371.570.16%
002239奥特佳3.0479.88+0.01+0.33%381471162.270.12%
301397溯联股份33.6045.37+0.11+0.33%7912660.11%
603358华达科技55.3262.15+0.18+0.33%21021158.940.05%
301581黄山谷捷49.4155.18+0.16+0.32%387192.60.08%
002101广东鸿图12.4323.06+0.04+0.32%5387670.710.08%
300507苏奥传感9.8369.16+0.03+0.31%7139702.280.09%
603089正裕工业13.1820.20+0.04+0.30%3013397.360.13%
002265建设工业27.13262.72+0.08+0.30%89032423.550.09%
601799星宇股份126.3722.96+0.37+0.29%7891000.060.03%
300176鸿特科技6.86102.03+0.02+0.29%3895267.630.10%
002870香山股份37.7441.34+0.11+0.29%1807681.70.14%
301229纽泰格21.0498.80+0.06+0.29%1814382.90.14%
301539宏鑫科技21.6652.46+0.06+0.28%1308282.110.17%
601633长城汽车21.7617.04+0.06+0.28%55481207.540.01%
605005合兴股份18.8334.03+0.05+0.27%664125.080.02%
002590万安科技15.2536.86+0.04+0.26%5404823.710.11%
603950长源东谷30.9728.74+0.08+0.26%1835568.570.06%
600523贵航股份15.6135.35+0.04+0.26%2349367.160.06%
002406远东传动8.0846.29+0.02+0.25%6220502.380.10%
603121华培动力20.87322.80+0.05+0.24%3668764.470.11%
603949雪龙集团21.1057.84+0.05+0.24%99232090.10.47%
603197保隆科技38.5232.66+0.09+0.23%1731667.010.08%
920906舜宇精工30.0036.85+0.07+0.23%653195.86280.20%
603982泉峰汽车8.67-8.63+0.02+0.23%2626228.390.08%
000550江铃汽车18.1313.97+0.04+0.22%1881341.140.04%
601127赛力斯121.5629.33+0.24+0.20%70758608.290.05%
603035常熟汽饰16.2115.30+0.03+0.19%2930474.930.08%
000625长安汽车11.7417.12+0.02+0.17%424584991.920.05%
603409汇通控股37.2629.54+0.06+0.16%635236.60.20%
603586金麒麟18.9823.65+0.03+0.16%1118212.370.06%
000800一汽解放6.8458.99+0.01+0.15%4412301.660.01%
603107上海汽配15.3127.21+0.02+0.13%891136.460.04%
002537海联金汇8.9551.10+0.01+0.11%173881563.070.15%
600698湖南天雁9.022308.34+0.01+0.11%5120463.20.06%
300585奥联电子18.43-1156.18+0.02+0.11%3258601.810.20%
603178圣龙股份18.49-87.32+0.02+0.11%16062970.07%
001282三联锻造21.8836.08+0.02+0.09%856187.620.11%
000957中通客车11.3320.30+0.01+0.09%6844773.710.12%
920533骏创科技30.43147.91+0.02+0.07%1144348.13150.16%
603202天有为92.1713.86+0.06+0.07%297274.260.09%
000951中国重汽16.7412.32+0.01+0.06%4923824.270.04%
301173毓恬冠佳47.6526.03+0.02+0.04%18688.680.10%
000868安凯客车5.00922.350.000.00%5271263.760.07%
600006东风股份7.4460.650.000.00%174391299.430.09%
600166福田汽车2.9630.800.000.00%1016913021.910.13%
600303曙光股份3.21-6.470.000.00%8061259.430.12%
600733北汽蓝谷8.39-7.950.000.00%560304712.460.11%
002510天汽模7.77138.580.000.00%276452154.040.28%
603758秦安股份16.4340.920.000.00%2139352.140.05%
603335迪生力5.51-20.660.000.00%5216287.160.12%
605128上海沿浦37.8551.520.000.00%785298.710.04%
605333沪光股份31.3822.170.000.00%1116350.740.03%
920146华阳变速8.98-528.600.000.00%2138192.02120.20%
301181标榜股份43.7140.970.000.00%962424.390.11%
920978开特股份35.9437.36-0.01-0.03%1175421.75280.12%
001311多利科技32.1536.33-0.02-0.06%11753790.15%
605151西上海19.05-176.09-0.02-0.10%657125.320.05%
001278一彬科技19.80-48.16-0.03-0.15%734145.540.15%
603085天成自控11.85619.36-0.02-0.17%3184378.050.08%
920454同心传动17.3361.35-0.03-0.17%669116.52330.11%
301039中集车辆9.4620.51-0.02-0.21%6120580.80.04%
603239浙江仙通21.7430.31-0.05-0.23%2741597.90.10%
601238广汽集团8.34-23.57-0.02-0.24%267022236.870.04%
002715登云股份16.65-260.99-0.04-0.24%1878313.780.14%
603048浙江黎明21.4851.48-0.06-0.28%603129.920.04%
002355兴民智通6.89-33.40-0.02-0.29%714854901.861.16%
920663明阳科技18.7433.98-0.07-0.37%586110.39930.09%
300237ST美晨2.44-12.50-0.01-0.41%12864315.410.09%
301133金钟股份39.80103.59-0.18-0.45%2437975.360.23%
002085万丰奥威17.2144.63-0.08-0.46%8099514043.460.38%
920022世昌股份30.5225.89-0.15-0.49%760233.20560.46%
603376大明电子39.3255.63-0.20-0.51%28261111.640.91%
920221易实精密17.5136.60-0.09-0.51%574101.10910.09%
301552科力装备40.2324.27-0.23-0.57%991401.190.42%
600148长春一东20.75310.53-0.12-0.57%2263469.890.16%
000980众泰汽车3.40-19.26-0.02-0.58%501551709.460.10%
600178东安动力12.861482.34-0.08-0.62%4965639.970.11%
301613新铝时代54.3535.25-0.44-0.80%25381377.360.30%
300893松原安全25.1535.75-0.21-0.83%2310585.020.09%
603190亚通精工28.0231.87-0.25-0.88%2022569.280.50%
301667纳百川75.0977.18-0.68-0.90%44573312.671.98%
002708光洋股份13.86104.68-0.13-0.93%124281730.440.24%
002363隆基机械9.8479.37-0.11-1.11%119541182.080.29%
002126银轮股份39.8939.64-0.46-1.14%223228939.820.28%
920000安徽凤凰20.6328.29-0.26-1.24%2271470.96290.47%
600081东风科技12.08133.35-0.17-1.39%6620804.660.15%
002284亚太股份16.9932.68-0.24-1.39%348825954.520.48%
002190成飞集成38.36-164.06-0.61-1.57%104154001.430.29%
920271邦德股份17.0721.55-0.37-2.12%5678978.02530.98%
002488金固股份11.20339.71-0.25-2.18%386194366.750.42%
002703浙江世宝23.66104.19-2.17-8.40%18487943514.923.15%
001260坤泰股份23.6360.96-2.62-9.98%100762380.963.17%

转至千里科技（601777）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。