|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 千里科技(601777)重庆市上涨家数:35下跌家数:39平均涨幅:-0.47%平均换手:3.62%总成交额:246.68亿元 更新时间：2026-01-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301526 | 国际复材 | 7.76 | 383.62 | +0.51 | +7.03% | 2560222 | 201292.2 | 18.23% | | 301613 | 新铝时代 | 54.79 | 35.54 | +2.11 | +4.01% | 48112 | 25838.98 | 5.73% | | 603191 | 望变电气 | 17.98 | 64.68 | +0.66 | +3.81% | 254469 | 45197.08 | 7.71% | | 600847 | 万里股份 | 13.10 | -42.18 | +0.48 | +3.80% | 35496 | 4581.894 | 2.32% | | 002968 | 新大正 | 13.16 | 26.93 | +0.44 | +3.46% | 96807 | 12807.87 | 4.54% | | 603766 | 隆鑫通用 | 14.93 | 17.04 | +0.48 | +3.32% | 348431 | 52225.93 | 1.70% | | 001328 | 登康口腔 | 41.27 | 39.67 | +1.01 | +2.51% | 28289 | 11596.19 | 6.57% | | 920033 | 康普化学 | 18.60 | 57.98 | +0.40 | +2.20% | 23051 | 4316.293 | 2.79% | | 000736 | *ST中地 | 5.59 | 3.67 | +0.12 | +2.19% | 90649 | 5008.294 | 1.21% | | 600615 | 鑫源智造 | 12.12 | 276.02 | +0.26 | +2.19% | 42885 | 5186.24 | 1.90% | | 301107 | 瑜欣电子 | 29.31 | 37.29 | +0.49 | +1.70% | 21506 | 6280.506 | 3.61% | | 920857 | 泓禧科技 | 31.58 | -420.01 | +0.51 | +1.64% | 18380 | 5839.544 | 2.48% | | 000656 | *ST金科 | 1.46 | -0.41 | +0.02 | +1.39% | 816626 | 11900.99 | 1.07% | | 002742 | *ST三圣 | 4.39 | -3.81 | +0.06 | +1.39% | 66971 | 2894.324 | 1.28% | | 002996 | 顺博合金 | 7.88 | 36.20 | +0.10 | +1.29% | 169526 | 13368.8 | 4.18% | | 301121 | 紫建电子 | 40.50 | 104.31 | +0.49 | +1.22% | 29874 | 12103.14 | 5.90% | | 001696 | 宗申动力 | 23.22 | 32.12 | +0.25 | +1.09% | 588854 | 137794.5 | 6.61% | | 601965 | 中国汽研 | 17.20 | 18.85 | +0.17 | +1.00% | 100932 | 17502.73 | 1.01% | | 600106 | 重庆路桥 | 6.53 | 37.76 | +0.06 | +0.93% | 348520 | 22935.19 | 2.62% | | 603758 | 秦安股份 | 16.43 | 40.92 | +0.14 | +0.86% | 96486 | 15963.93 | 2.20% | | 301307 | 美利信 | 34.16 | -21.76 | +0.28 | +0.83% | 77905 | 26084.34 | 7.15% | | 603697 | 有友食品 | 12.95 | 26.39 | +0.10 | +0.78% | 51659 | 6709.53 | 1.21% | | 600116 | 三峡水利 | 6.61 | 45.62 | +0.05 | +0.76% | 104378 | 6857.003 | 0.55% | | 603976 | 正川股份 | 20.54 | 175.99 | +0.15 | +0.74% | 14532 | 2970.976 | 0.96% | | 688576 | 西山科技 | 69.64 | 41.60 | +0.45 | +0.65% | 3870.29 | 2669.098 | 1.78% | | 000514 | 渝开发 | 5.05 | 45.81 | +0.03 | +0.60% | 144079 | 7276.594 | 1.71% | | 000591 | 太阳能 | 5.09 | 18.85 | +0.03 | +0.59% | 3580357 | 183504.4 | 9.13% | | 601963 | 重庆银行 | 10.36 | 6.46 | +0.06 | +0.58% | 85811 | 8893.637 | 0.46% | | 600917 | 重庆燃气 | 5.62 | 34.01 | +0.03 | +0.54% | 57099 | 3200.801 | 0.37% | | 601777 | 千里科技 | 11.37 | 963.55 | +0.06 | +0.53% | 334949 | 38074.96 | 0.74% | | 601827 | 三峰环境 | 8.47 | 11.22 | +0.04 | +0.47% | 42434 | 3586.66 | 0.25% | | 002872 | ST天圣 | 4.90 | -16.17 | +0.02 | +0.41% | 20878 | 1019.207 | 0.97% | | 603100 | 川仪股份 | 25.14 | 18.93 | +0.04 | +0.16% | 66723 | 16706.22 | 1.30% | | 605122 | 四方新材 | 12.83 | -10.49 | +0.01 | +0.08% | 30092 | 3853.614 | 1.75% | | 688410 | 山外山 | 16.32 | 45.98 | +0.01 | +0.06% | 35807.72 | 5823.854 | 1.12% | | 600132 | 重庆啤酒 | 51.80 | 24.49 | 0.00 | 0.00% | 19116 | 9913.04 | 0.39% | | 002168 | *ST惠程 | 4.05 | -28.97 | 0.00 | 0.00% | 33451 | 1352.614 | 0.43% | | 002507 | 涪陵榨菜 | 13.10 | 18.86 | 0.00 | 0.00% | 108268 | 14200.89 | 0.95% | | 920370 | 新安洁 | 4.46 | -24.21 | 0.00 | 0.00% | 80312 | 3661.348 | 3.07% | | 920896 | 旺成科技 | 21.90 | 37.31 | -0.01 | -0.05% | 15070 | 3314.739 | 3.40% | | 601158 | 重庆水务 | 4.50 | 25.81 | -0.01 | -0.22% | 74431 | 3350.922 | 0.16% | | 002765 | 蓝黛科技 | 12.77 | 43.55 | -0.03 | -0.23% | 164582 | 20960.54 | 2.76% | | 000625 | 长安汽车 | 11.72 | 17.10 | -0.03 | -0.26% | 578908 | 67936.69 | 0.70% | | 601127 | 赛力斯 | 121.32 | 29.27 | -0.38 | -0.31% | 140384 | 170520 | 0.93% | | 300194 | 福安药业 | 4.60 | 37.87 | -0.02 | -0.43% | 266348 | 12244.97 | 2.75% | | 603109 | 神驰机电 | 26.96 | 24.69 | -0.12 | -0.44% | 31519 | 8504.097 | 1.51% | | 000565 | 渝三峡A | 7.72 | 574.74 | -0.04 | -0.52% | 97951 | 7605.14 | 2.26% | | 600279 | 重庆港 | 5.36 | 12.66 | -0.05 | -0.92% | 122202 | 6592.652 | 1.03% | | 301397 | 溯联股份 | 33.49 | 45.22 | -0.32 | -0.95% | 32166 | 10775.78 | 4.55% | | 600129 | 太极集团 | 18.62 | -29.13 | -0.18 | -0.96% | 76513 | 14304.22 | 1.39% | | 601077 | 渝农商行 | 6.46 | 6.17 | -0.07 | -1.07% | 519251 | 33742.05 | 0.59% | | 001296 | 长江材料 | 27.59 | 29.01 | -0.31 | -1.11% | 45739 | 12601.59 | 5.95% | | 003006 | 百亚股份 | 20.95 | 30.65 | -0.29 | -1.37% | 67004 | 13994.72 | 1.56% | | 688443 | 智翔金泰-U | 30.36 | -19.08 | -0.44 | -1.43% | 30486.12 | 9278.032 | 2.61% | | 002004 | 华邦健康 | 5.37 | -76.41 | -0.08 | -1.47% | 1453803 | 78222.59 | 7.73% | | 002907 | 华森制药 | 15.42 | 86.31 | -0.23 | -1.47% | 33895 | 5257.025 | 1.13% | | 603717 | 天域生物 | 7.74 | -19.47 | -0.12 | -1.53% | 65660 | 5100.168 | 2.26% | | 600369 | 西南证券 | 4.49 | 32.36 | -0.07 | -1.54% | 543314 | 24502.06 | 0.82% | | 301533 | 威马农机 | 40.22 | 70.91 | -0.63 | -1.54% | 19125 | 7708.136 | 6.73% | | 600939 | 重庆建工 | 3.18 | -6.00 | -0.05 | -1.55% | 217955 | 6948.469 | 1.15% | | 600292 | 电投水电 | 13.27 | 16051.42 | -0.22 | -1.63% | 127082 | 16904.95 | 1.63% | | 000838 | 财信发展 | 2.84 | -11.46 | -0.05 | -1.73% | 402250 | 11508.83 | 3.82% | | 600452 | 涪陵电力 | 10.42 | 29.31 | -0.20 | -1.88% | 370643 | 38769.14 | 3.38% | | 601005 | 重庆钢铁 | 1.48 | -6.35 | -0.03 | -1.99% | 1355038 | 20152.79 | 1.63% | | 002558 | 巨人网络 | 46.05 | 50.31 | -0.97 | -2.06% | 371700 | 172226.6 | 1.92% | | 920833 | 美心翼申 | 17.24 | 42.17 | -0.41 | -2.32% | 11749 | 2047.558 | 1.88% | | 300275 | 梅安森 | 13.70 | 86.33 | -0.39 | -2.77% | 144118 | 19804.57 | 5.31% | | 000788 | 北大医药 | 6.55 | 27.18 | -0.19 | -2.82% | 298649 | 19628.52 | 5.01% | | 300122 | 智飞生物 | 19.42 | -35.50 | -0.61 | -3.05% | 334012 | 65321.46 | 2.36% | | 600729 | 重庆百货 | 27.75 | 11.97 | -1.10 | -3.81% | 173747 | 48467.52 | 9.03% | | 300006 | 莱美药业 | 5.04 | -49.60 | -0.20 | -3.82% | 429943 | 21867.38 | 4.07% | | 920873 | 中设咨询 | 8.53 | -17.00 | -0.34 | -3.83% | 114639 | 10222.39 | 10.40% | | 300363 | 博腾股份 | 28.26 | -10905.06 | -1.15 | -3.91% | 229825 | 65327.48 | 4.61% | | 000950 | 重药控股 | 6.26 | 28.87 | -0.27 | -4.13% | 683319.1 | 43215.35 | 3.95% | | 001317 | 三羊马 | 53.49 | -308.99 | -2.99 | -5.29% | 78110 | 41917.18 | 22.38% | | 000892 | 欢瑞世纪 | 8.36 | -36.91 | -0.65 | -7.21% | 1113914 | 93027.08 | 15.67% | | 600877 | 电科芯片 | 20.61 | 1243.18 | -2.29 | -10.00% | 1002031 | 211108.1 | 8.46% | | 603601 | 再升科技 | 10.67 | 147.88 | -1.19 | -10.03% | 750352.9 | 80780.75 | 6.67% |
|