|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 千里科技(601777)重庆市上涨家数:31下跌家数:41平均涨幅:+0.33%平均换手:2.95%总成交额:165.83亿元 更新时间：2025-08-13 13:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301397 | 溯联股份 | 42.72 | 53.83 | +4.13 | +10.70% | 169284 | 69614 | 23.93% | | 600106 | 重庆路桥 | 7.24 | 46.05 | +0.54 | +8.06% | 584358 | 40545.31 | 4.40% | | 003006 | 百亚股份 | 28.80 | 39.20 | +1.55 | +5.69% | 86159 | 24682.02 | 2.01% | | 301613 | 新铝时代 | 62.66 | 44.64 | +3.31 | +5.58% | 50948 | 31757.23 | 14.17% | | 601777 | 千里科技 | 10.15 | 1028.41 | +0.40 | +4.10% | 417844 | 41204.25 | 0.92% | | 300363 | 博腾股份 | 23.34 | -64.57 | +0.89 | +3.96% | 295598 | 68111.96 | 5.91% | | 688443 | 智翔金泰-U | 33.96 | -16.51 | +1.10 | +3.35% | 58883.76 | 19909.7 | 5.05% | | 603717 | 天域生物 | 8.28 | -23.41 | +0.20 | +2.48% | 109314 | 8898.33 | 3.77% | | 600129 | 太极集团 | 24.18 | -92.46 | +0.46 | +1.94% | 142594 | 34205.04 | 2.56% | | 300122 | 智飞生物 | 23.73 | 222.25 | +0.45 | +1.93% | 406943 | 96133.85 | 2.88% | | 001696 | 宗申动力 | 24.73 | 49.90 | +0.46 | +1.90% | 308545 | 75638.09 | 3.46% | | 603766 | 隆鑫通用 | 13.41 | 20.09 | +0.24 | +1.82% | 195215 | 25995.9 | 0.95% | | 603758 | 秦安股份 | 14.43 | 40.36 | +0.24 | +1.69% | 70007 | 9997.33 | 1.60% | | 301526 | 国际复材 | 5.18 | -83.91 | +0.08 | +1.57% | 719122 | 37047 | 5.12% | | 002765 | 蓝黛科技 | 13.30 | 61.64 | +0.20 | +1.53% | 382309 | 50326.56 | 6.42% | | 002996 | 顺博合金 | 7.87 | 33.39 | +0.11 | +1.42% | 121925 | 9547.05 | 2.93% | | 300275 | 梅安森 | 14.36 | 78.79 | +0.19 | +1.34% | 118401 | 16907.05 | 4.67% | | 600369 | 西南证券 | 4.72 | 43.84 | +0.06 | +1.29% | 623264 | 29255.37 | 0.94% | | 600292 | 远达环保 | 12.57 | 220.79 | +0.15 | +1.21% | 169183 | 21011.72 | 2.17% | | 873833 | 美心翼申 | 20.96 | 56.11 | +0.11 | +0.53% | 12230 | 2546.14 | 1.96% | | 002004 | 华邦健康 | 4.47 | -32.75 | +0.02 | +0.45% | 140382 | 6257.22 | 0.75% | | 834033 | 康普化学 | 19.80 | 34.83 | +0.05 | +0.25% | 5728 | 1132.522 | 0.69% | | 603601 | 再升科技 | 4.65 | 51.67 | +0.01 | +0.22% | 205895 | 9565.5 | 2.02% | | 000950 | 重药控股 | 5.32 | 30.12 | +0.01 | +0.19% | 145684 | 7724.209 | 0.84% | | 600132 | 重庆啤酒 | 55.52 | 23.67 | +0.10 | +0.18% | 20971 | 11615.81 | 0.43% | | 600116 | 三峡水利 | 6.79 | 44.24 | +0.01 | +0.15% | 64855 | 4397.79 | 0.34% | | 301107 | 瑜欣电子 | 31.81 | 45.85 | +0.04 | +0.13% | 12794 | 4077.45 | 2.15% | | 002907 | 华森制药 | 18.02 | 98.07 | +0.02 | +0.11% | 93285 | 16694.44 | 3.02% | | 001296 | 长江材料 | 20.91 | 24.76 | +0.02 | +0.10% | 25189 | 5251.36 | 3.28% | | 002507 | 涪陵榨菜 | 13.26 | 19.13 | +0.01 | +0.08% | 78552 | 10402.44 | 0.69% | | 301121 | 紫建电子 | 43.75 | 60.34 | +0.01 | +0.02% | 32622 | 14284.5 | 6.45% | | 000591 | 太阳能 | 4.49 | 15.12 | 0.00 | 0.00% | 175838 | 7894.649 | 0.49% | | 600917 | 重庆燃气 | 5.81 | 23.86 | 0.00 | 0.00% | 40978 | 2372.71 | 0.26% | | 605122 | 四方新材 | 14.27 | -13.64 | 0.00 | 0.00% | 28349 | 4036.99 | 1.64% | | 301307 | 美利信 | 25.30 | -23.16 | 0.00 | 0.00% | 30095 | 7602.22 | 2.76% | | 600615 | 丰华股份 | 12.86 | 218.27 | -0.01 | -0.08% | 23834 | 3056.52 | 1.06% | | 000625 | 长安汽车 | 13.03 | 17.19 | -0.02 | -0.15% | 712420 | 93011.51 | 0.86% | | 871857 | 泓禧科技 | 19.10 | 113.91 | -0.03 | -0.16% | 5201 | 990.0653 | 0.70% | | 603697 | 有友食品 | 12.55 | 32.66 | -0.02 | -0.16% | 71962 | 9062.19 | 1.68% | | 603100 | 川仪股份 | 20.42 | 14.10 | -0.04 | -0.20% | 27073 | 5527.2 | 0.53% | | 300006 | 莱美药业 | 5.07 | -55.19 | -0.01 | -0.20% | 354150 | 17895.87 | 3.35% | | 002872 | ST天圣 | 4.83 | -19.35 | -0.01 | -0.21% | 20141 | 972.44 | 0.94% | | 000565 | 渝三峡A | 8.57 | -2334.14 | -0.02 | -0.23% | 76457 | 6567.64 | 1.76% | | 601827 | 三峰环境 | 8.48 | 11.94 | -0.02 | -0.24% | 31210 | 2644.44 | 0.19% | | 601077 | 渝农商行 | 6.74 | 6.52 | -0.02 | -0.30% | 467922 | 31458.54 | 0.53% | | 000838 | 财信发展 | 2.96 | -12.77 | -0.01 | -0.34% | 120222 | 3569.63 | 1.14% | | 000892 | 欢瑞世纪 | 4.77 | -17.99 | -0.02 | -0.42% | 251573 | 12098.39 | 3.54% | | 002168 | *ST惠程 | 4.15 | -25.28 | -0.02 | -0.48% | 73170 | 3044.77 | 0.93% | | 601965 | 中国汽研 | 19.40 | 21.19 | -0.11 | -0.56% | 34764 | 6750.55 | 0.35% | | 600847 | 万里股份 | 11.72 | -43.15 | -0.07 | -0.59% | 13780 | 1616.31 | 0.90% | | 000736 | *ST中地 | 4.90 | -0.67 | -0.03 | -0.61% | 61733 | 3034.17 | 0.86% | | 000788 | 北大医药 | 6.38 | 27.24 | -0.04 | -0.62% | 250992 | 15939.99 | 4.21% | | 601158 | 重庆水务 | 4.72 | 27.03 | -0.03 | -0.63% | 175582 | 8296.38 | 0.37% | | 601005 | 重庆钢铁 | 1.53 | -4.55 | -0.01 | -0.65% | 689587.1 | 10639.02 | 0.83% | | 002558 | 巨人网络 | 28.31 | 38.56 | -0.19 | -0.67% | 315685 | 89942.13 | 1.63% | | 601127 | 赛力斯 | 128.97 | 32.54 | -0.92 | -0.71% | 128410 | 165385.3 | 0.85% | | 000656 | *ST金科 | 1.40 | -0.23 | -0.01 | -0.71% | 353582 | 4985.25 | 0.66% | | 600877 | 电科芯片 | 13.95 | 267.26 | -0.10 | -0.71% | 388600 | 54387.35 | 3.28% | | 830896 | 旺成科技 | 19.47 | 47.44 | -0.14 | -0.71% | 7790 | 1518.734 | 1.75% | | 601963 | 重庆银行 | 10.19 | 6.81 | -0.08 | -0.78% | 56939 | 5822.24 | 0.30% | | 002968 | 新大正 | 11.07 | 23.15 | -0.10 | -0.90% | 30453 | 3375.81 | 1.43% | | 000514 | 渝开发 | 5.67 | 52.00 | -0.06 | -1.05% | 265522 | 15080.82 | 3.15% | | 603976 | 正川股份 | 22.03 | 77.26 | -0.28 | -1.26% | 24142 | 5311.02 | 1.60% | | 600452 | 涪陵电力 | 11.80 | 26.06 | -0.15 | -1.26% | 330090 | 39041.42 | 3.01% | | 603191 | 望变电气 | 14.76 | 87.71 | -0.19 | -1.27% | 95015 | 14050.19 | 2.88% | | 001328 | 登康口腔 | 44.10 | 45.46 | -0.62 | -1.39% | 12732 | 5632.49 | 2.96% | | 001317 | 三羊马 | 48.23 | 6221.93 | -0.72 | -1.47% | 19966 | 9642.33 | 6.79% | | 688576 | 西山科技 | 73.52 | 39.70 | -1.11 | -1.49% | 6334.49 | 4657.13 | 2.91% | | 603109 | 神驰机电 | 38.46 | 32.76 | -0.60 | -1.54% | 66778 | 25662.05 | 3.20% | | 600939 | 重庆建工 | 3.69 | -13.40 | -0.06 | -1.60% | 128859 | 4783.16 | 0.68% | | 688410 | 山外山 | 17.86 | 77.91 | -0.30 | -1.65% | 103912.9 | 18403.97 | 4.43% | | 600279 | 重庆港 | 5.69 | 13.17 | -0.11 | -1.90% | 136925 | 7796.47 | 1.15% | | 600729 | 重庆百货 | 30.81 | 9.86 | -0.67 | -2.13% | 148427 | 45076.7 | 7.76% | | 301533 | 威马农机 | 43.80 | 59.28 | -1.04 | -2.32% | 34613 | 15031.26 | 12.17% | | 300194 | 福安药业 | 4.90 | 25.75 | -0.12 | -2.39% | 1020260 | 49774.5 | 10.54% | | 002742 | *ST三圣 | 5.22 | -3.23 | -0.23 | -4.22% | 189866 | 10114.43 | 4.40% |
|