|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百诚医药(301096)研究和试验发展上涨家数:7下跌家数:23平均涨幅:-1.18%平均换手:5.24%总成交额:178.58亿元 更新时间：2025-08-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301096 | 百诚医药 | 56.47 | -47.90 | +1.81 | +3.31% | 72856 | 40119.67 | 6.68% | | 600645 | 中源协和 | 29.66 | 157.30 | +0.94 | +3.27% | 233719 | 69205.21 | 5.00% | | 688131 | 皓元医药 | 56.30 | 48.30 | +1.04 | +1.88% | 55107.69 | 30666.56 | 2.60% | | 603259 | 药明康德 | 91.81 | 19.68 | +1.55 | +1.72% | 821138 | 744157.3 | 3.30% | | 688133 | 泰坦科技 | 28.04 | 293.41 | +0.34 | +1.23% | 34036.42 | 9427.771 | 2.07% | | 688179 | 阿拉丁 | 15.49 | 48.68 | +0.13 | +0.85% | 70127.97 | 10788.09 | 2.11% | | 688073 | 毕得医药 | 60.04 | 44.71 | +0.42 | +0.70% | 9814.59 | 5780.383 | 2.27% | | 301080 | 百普赛斯 | 56.52 | 70.94 | -0.16 | -0.28% | 20941 | 11677.32 | 1.65% | | 301047 | 义翘神州 | 73.50 | 88.69 | -0.22 | -0.30% | 14574 | 10647.89 | 1.22% | | 688222 | 成都先导 | 22.72 | 138.56 | -0.07 | -0.31% | 162982.3 | 36604.76 | 4.07% | | 300759 | 康龙化成 | 29.89 | 28.45 | -0.10 | -0.33% | 435022 | 129031.4 | 3.06% | | 301230 | 泓博医药 | 39.55 | 217.44 | -0.22 | -0.55% | 75162 | 29563.29 | 9.78% | | 688046 | 药康生物 | 17.97 | 66.78 | -0.11 | -0.61% | 46610.13 | 8285.623 | 1.14% | | 301257 | 普蕊斯 | 38.97 | 33.79 | -0.33 | -0.84% | 20370 | 7873.835 | 2.70% | | 301520 | 万邦医药 | 46.09 | 45.39 | -0.46 | -0.99% | 15321 | 7024.495 | 6.83% | | 300347 | 泰格医药 | 66.30 | 170.13 | -0.70 | -1.04% | 127651 | 84405.1 | 2.25% | | 688105 | 诺唯赞 | 25.49 | -473.74 | -0.40 | -1.54% | 34538.94 | 8737.887 | 0.87% | | 688710 | 益诺思 | 41.87 | 61.33 | -0.66 | -1.55% | 15390.48 | 6440.768 | 5.46% | | 600721 | 百花医药 | 8.62 | 79.75 | -0.14 | -1.60% | 498087 | 43605 | 12.96% | | 688137 | 近岸蛋白 | 45.85 | -50.59 | -0.95 | -2.03% | 10684.73 | 4881.123 | 3.27% | | 688621 | 阳光诺和 | 80.50 | 67.17 | -1.91 | -2.32% | 52148.39 | 41623.46 | 4.66% | | 301333 | 诺思格 | 54.80 | 36.95 | -1.54 | -2.73% | 22665 | 12405.23 | 3.97% | | 300149 | 睿智医药 | 13.33 | -34.15 | -0.39 | -2.84% | 470441 | 62487.58 | 9.46% | | 688238 | 和元生物 | 8.07 | -15.45 | -0.26 | -3.12% | 308393.1 | 24889.01 | 4.81% | | 603127 | 昭衍新药 | 31.14 | 60.27 | -1.05 | -3.26% | 301512 | 93781.54 | 4.78% | | 688202 | 美迪西 | 62.08 | -27.09 | -2.15 | -3.35% | 76646.6 | 47710.42 | 5.70% | | 688293 | 奥浦迈 | 54.16 | 380.99 | -2.06 | -3.66% | 15002.91 | 8106.186 | 1.94% | | 300725 | 药石科技 | 46.40 | 49.61 | -1.81 | -3.75% | 159002 | 74203.38 | 9.05% | | 688265 | 南模生物 | 61.50 | 260.22 | -3.50 | -5.38% | 32816.53 | 20086.59 | 4.21% | | 300404 | 博济医药 | 12.36 | 294.81 | -0.79 | -6.01% | 818956.9 | 101534.6 | 29.19% |
|