|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 和顺电气(300141)电气机械和器材制造业上涨家数:257下跌家数:99平均涨幅:+1.37%平均换手:5.15%总成交额:2194.77亿元 更新时间：2026-01-16 13:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301266 | 宇邦新材 | 45.01 | 110.15 | +6.63 | +17.27% | 102675 | 42871.47 | 9.84% | | 688663 | 新风光 | 55.26 | 58.99 | +7.66 | +16.09% | 96654.55 | 49532.84 | 6.84% | | 300427 | 红相股份 | 15.98 | -34.05 | +1.95 | +13.90% | 1735090 | 272463.7 | 34.49% | | 920046 | 亿能电力 | 21.21 | 163.28 | +2.38 | +12.64% | 173011 | 38640.05 | 27.00% | | 300342 | 天银机电 | 56.49 | 404.24 | +5.52 | +10.83% | 711419.1 | 394404.3 | 16.99% | | 002498 | 汉缆股份 | 4.36 | 26.51 | +0.40 | +10.10% | 888304 | 38172.03 | 2.67% | | 601616 | 广电电气 | 4.58 | 204.50 | +0.42 | +10.10% | 1074202 | 48350.56 | 12.58% | | 002358 | 森源电气 | 6.45 | 58.89 | +0.59 | +10.07% | 372686 | 23899.75 | 4.01% | | 603861 | 白云电器 | 15.02 | 36.80 | +1.37 | +10.04% | 530651 | 77849.64 | 10.04% | | 002953 | 日丰股份 | 13.27 | 37.55 | +1.21 | +10.03% | 196096 | 25220.31 | 9.22% | | 002028 | 思源电气 | 185.90 | 52.88 | +16.90 | +10.00% | 103187 | 191087.3 | 1.69% | | 002339 | 积成电子 | 10.36 | 112.54 | +0.94 | +9.98% | 694688.9 | 69859.91 | 14.51% | | 001208 | 华菱线缆 | 25.88 | 143.70 | +2.13 | +8.97% | 760107.1 | 192148.7 | 28.86% | | 002865 | 钧达股份 | 88.99 | -43.90 | +6.37 | +7.71% | 310403 | 269314 | 13.80% | | 002452 | 长高电新 | 9.64 | 21.84 | +0.69 | +7.71% | 734792 | 70467.8 | 14.24% | | 300265 | 通光线缆 | 14.57 | 252.17 | +0.95 | +6.98% | 517499 | 74848.52 | 11.07% | | 002560 | 通达股份 | 11.24 | 69.15 | +0.73 | +6.95% | 906716 | 98599.3 | 20.02% | | 002270 | 华明装备 | 29.50 | 37.69 | +1.80 | +6.50% | 262325 | 77372.55 | 2.93% | | 002617 | 露笑科技 | 8.77 | 62.43 | +0.53 | +6.43% | 1788761 | 153117.4 | 9.46% | | 300141 | 和顺电气 | 18.40 | -104.91 | +1.02 | +5.87% | 294491 | 55747.21 | 11.57% | | 301226 | 祥明智能 | 34.16 | 130.21 | +1.78 | +5.50% | 42033 | 14048.17 | 3.86% | | 600550 | 保变电气 | 14.62 | 170.55 | +0.76 | +5.48% | 3062471 | 458733.2 | 16.63% | | 002606 | 大连电瓷 | 9.98 | 25.63 | +0.48 | +5.05% | 632869 | 64176.33 | 15.03% | | 002471 | 中超控股 | 7.74 | -267.74 | +0.37 | +5.02% | 2414017 | 184622.7 | 17.98% | | 002546 | 新联电子 | 8.20 | 9.78 | +0.37 | +4.73% | 1896421 | 161648.3 | 23.67% | | 300279 | 和晶科技 | 7.98 | 60.15 | +0.36 | +4.72% | 259409 | 20243.94 | 5.33% | | 600312 | 平高电气 | 20.80 | 24.57 | +0.93 | +4.68% | 747100 | 158882.2 | 5.51% | | 002927 | 泰永长征 | 24.01 | 316.54 | +1.07 | +4.66% | 224493 | 55124.44 | 10.17% | | 605288 | 凯迪股份 | 114.54 | 182.61 | +5.08 | +4.64% | 14592 | 16761.04 | 2.08% | | 301361 | 众智科技 | 37.49 | 44.14 | +1.63 | +4.55% | 66812 | 25134.79 | 21.95% | | 603031 | 安孚科技 | 54.50 | 72.93 | +2.34 | +4.49% | 115645 | 61582.96 | 5.48% | | 300118 | 东方日升 | 18.41 | -7.47 | +0.79 | +4.48% | 1425553 | 263100.3 | 15.38% | | 603829 | 洛凯股份 | 27.16 | 44.52 | +1.16 | +4.46% | 112756 | 30306.03 | 6.05% | | 920100 | 三协电机 | 73.39 | 89.93 | +3.12 | +4.44% | 26589 | 19370.39 | 15.55% | | 603728 | 鸣志电器 | 74.29 | 386.69 | +3.10 | +4.35% | 109584 | 80234.91 | 2.62% | | 688226 | 威腾电气 | 41.86 | -15723.22 | +1.74 | +4.34% | 49273.2 | 20329.75 | 2.61% | | 300477 | ST合纵 | 3.46 | -6.33 | +0.14 | +4.22% | 1461498 | 51218.99 | 14.75% | | 603355 | 莱克电气 | 36.93 | 21.77 | +1.49 | +4.20% | 56719 | 20617.43 | 0.99% | | 300660 | 江苏雷利 | 55.84 | 78.42 | +2.24 | +4.18% | 162379 | 89994.89 | 3.63% | | 600580 | 卧龙电驱 | 47.79 | 76.71 | +1.90 | +4.14% | 952548 | 449336.8 | 6.12% | | 300403 | 汉宇集团 | 14.66 | 39.38 | +0.56 | +3.97% | 297486 | 43211.72 | 6.97% | | 300763 | 锦浪科技 | 78.78 | 35.33 | +2.97 | +3.92% | 152555 | 118590.4 | 4.74% | | 002249 | 大洋电机 | 11.18 | 25.93 | +0.42 | +3.90% | 1441898 | 159559.7 | 7.79% | | 002112 | 三变科技 | 21.95 | 78.32 | +0.80 | +3.78% | 1346276 | 304473.4 | 51.37% | | 002276 | 万马股份 | 17.38 | 35.28 | +0.63 | +3.76% | 623793 | 107902.6 | 6.19% | | 300274 | 阳光电源 | 171.67 | 23.23 | +6.21 | +3.75% | 542718 | 926211.1 | 3.41% | | 002692 | 远程股份 | 5.53 | 58.21 | +0.20 | +3.75% | 351666 | 19470.88 | 4.90% | | 603897 | 长城科技 | 27.77 | 21.87 | +1.00 | +3.74% | 87083 | 24294.38 | 4.22% | | 002300 | 太阳电缆 | 9.86 | 88.31 | +0.35 | +3.68% | 916062 | 90604.02 | 12.68% | | 600520 | 三佳科技 | 29.88 | 522.16 | +1.04 | +3.61% | 274066 | 83629.05 | 17.30% | | 301525 | 儒竞科技 | 90.51 | 55.60 | +3.11 | +3.56% | 17081 | 15323.58 | 7.24% | | 301120 | 新特电气 | 22.13 | -371.14 | +0.76 | +3.56% | 433047 | 97327.88 | 19.82% | | 600522 | 中天科技 | 18.68 | 22.25 | +0.64 | +3.55% | 1428892 | 267572.8 | 4.19% | | 920639 | 晨光电缆 | 8.78 | 82.11 | +0.30 | +3.54% | 100661 | 8978.184 | 8.61% | | 600487 | 亨通光电 | 25.79 | 22.48 | +0.88 | +3.53% | 1101063 | 281569 | 4.50% | | 920593 | 鼎智科技 | 36.83 | 203.91 | +1.23 | +3.46% | 35988 | 13150.76 | 2.23% | | 300040 | 九洲集团 | 6.73 | -7.53 | +0.22 | +3.38% | 552518 | 37651.47 | 10.68% | | 600577 | 精达股份 | 15.36 | 55.32 | +0.50 | +3.36% | 1066681 | 160514.8 | 4.96% | | 003023 | 彩虹集团 | 24.15 | 31.08 | +0.77 | +3.29% | 43053 | 10325.34 | 4.10% | | 600517 | 国网英大 | 6.59 | 16.00 | +0.21 | +3.29% | 1053230 | 70912.49 | 1.84% | | 603583 | 捷昌驱动 | 38.91 | 40.69 | +1.21 | +3.21% | 85176 | 32774.01 | 2.23% | | 688779 | 五矿新能 | 9.01 | -48.93 | +0.28 | +3.21% | 600654.1 | 53512.27 | 3.11% | | 000400 | 许继电气 | 29.69 | 26.91 | +0.92 | +3.20% | 795735.1 | 241747.7 | 7.87% | | 600268 | 国电南自 | 12.59 | 28.65 | +0.39 | +3.20% | 710363.1 | 91154.14 | 7.03% | | 300222 | 科大智能 | 12.32 | 86.10 | +0.38 | +3.18% | 356448 | 44048.46 | 5.62% | | 920368 | 连城数控 | 31.52 | 125.97 | +0.97 | +3.18% | 66854 | 20877.92 | 2.99% | | 301121 | 紫建电子 | 41.75 | 107.52 | +1.25 | +3.09% | 33059 | 13610.08 | 6.53% | | 300283 | 温州宏丰 | 8.45 | -85.10 | +0.25 | +3.05% | 226807 | 19036.5 | 6.18% | | 300317 | 珈伟新能 | 4.06 | -13.88 | +0.12 | +3.05% | 611833 | 25159.51 | 7.38% | | 603618 | 杭电股份 | 8.54 | -29.15 | +0.25 | +3.02% | 464489 | 40175.3 | 6.72% | | 688676 | 金盘科技 | 98.89 | 69.28 | +2.89 | +3.01% | 236438.6 | 239746.5 | 5.14% | | 603988 | 中电电机 | 29.89 | 165.38 | +0.87 | +3.00% | 165245 | 48296.14 | 7.03% | | 688772 | 珠海冠宇 | 21.16 | 43.61 | +0.61 | +2.97% | 179730.6 | 37581.75 | 1.59% | | 603070 | 万控智造 | 14.24 | 61.73 | +0.41 | +2.96% | 73592 | 10462.95 | 1.86% | | 300444 | 双杰电气 | 13.11 | 116.77 | +0.37 | +2.90% | 1338326 | 183658.9 | 21.54% | | 002533 | 金杯电工 | 13.53 | 16.39 | +0.38 | +2.89% | 406044 | 55568.69 | 6.37% | | 300062 | 中能电气 | 10.39 | -95.89 | +0.29 | +2.87% | 906266 | 96206.36 | 19.77% | | 601877 | 正泰电器 | 30.64 | 14.45 | +0.85 | +2.85% | 554351 | 171177.4 | 2.58% | | 301008 | 宏昌科技 | 37.15 | 143.38 | +1.03 | +2.85% | 46618 | 17326.84 | 4.02% | | 002823 | 凯中精密 | 17.07 | 24.03 | +0.47 | +2.83% | 87098 | 14715.3 | 3.98% | | 003021 | 兆威机电 | 126.40 | 123.10 | +3.41 | +2.77% | 60645 | 76002.39 | 2.92% | | 301590 | 优优绿能 | 194.00 | 43.90 | +5.21 | +2.76% | 4437 | 8496.83 | 5.16% | | 301310 | 鑫宏业 | 41.80 | 49.77 | +1.12 | +2.75% | 13942 | 5799.45 | 2.77% | | 002527 | 新时达 | 16.86 | -46.32 | +0.45 | +2.74% | 244547 | 40857.8 | 4.62% | | 600885 | 宏发股份 | 31.32 | 26.47 | +0.80 | +2.62% | 222183 | 70366.05 | 1.44% | | 301439 | 泓淋电力 | 16.09 | 31.13 | +0.41 | +2.61% | 97639 | 15768.06 | 5.33% | | 002350 | 北京科锐 | 9.14 | 74.78 | +0.23 | +2.58% | 377115 | 34961.27 | 7.11% | | 603350 | 安乃达 | 39.78 | 38.27 | +0.98 | +2.53% | 21816 | 8552.22 | 4.96% | | 300069 | 金利华电 | 19.18 | 96.63 | +0.47 | +2.51% | 51705 | 9975.14 | 4.42% | | 920496 | 许昌智能 | 11.43 | 43.19 | +0.28 | +2.51% | 132401 | 15638.82 | 9.13% | | 603015 | 弘讯科技 | 15.93 | 138.70 | +0.39 | +2.51% | 276392 | 43452.85 | 6.84% | | 002801 | 微光股份 | 36.81 | 30.27 | +0.89 | +2.48% | 27305 | 10019.07 | 2.36% | | 688395 | 正弦电气 | 25.89 | 61.12 | +0.62 | +2.45% | 7943.43 | 2040.834 | 0.92% | | 600192 | 长城电工 | 10.70 | -17.89 | +0.24 | +2.29% | 325055 | 35247.11 | 7.36% | | 002892 | 科力尔 | 13.46 | 288.89 | +0.30 | +2.28% | 129597 | 17313.51 | 2.68% | | 603486 | 科沃斯 | 83.97 | 30.21 | +1.87 | +2.28% | 59005 | 49319.83 | 1.03% | | 605555 | 德昌股份 | 18.65 | 33.29 | +0.41 | +2.25% | 68880 | 12715.94 | 1.42% | | 601179 | 中国西电 | 13.73 | 58.36 | +0.30 | +2.23% | 4545148 | 639383 | 8.87% | | 600732 | 爱旭股份 | 13.86 | -9.72 | +0.30 | +2.21% | 264013 | 36344.93 | 1.46% | | 002576 | 通达动力 | 18.04 | 35.15 | +0.39 | +2.21% | 59822 | 10671.02 | 3.69% | | 301291 | 明阳电气 | 46.36 | 20.84 | +1.00 | +2.20% | 105293 | 49061.65 | 6.53% | | 920062 | 科润智控 | 11.87 | 60.80 | +0.25 | +2.15% | 234678 | 29470.71 | 17.59% | | 301609 | 山大电力 | 46.76 | 57.35 | +0.97 | +2.12% | 35560 | 16786.33 | 10.23% | | 920037 | 广信科技 | 98.78 | 50.47 | +2.04 | +2.11% | 38695 | 40011.05 | 13.09% | | 920682 | 球冠电缆 | 10.26 | 26.55 | +0.21 | +2.09% | 150841 | 16005.8 | 8.02% | | 002139 | 拓邦股份 | 14.23 | 32.88 | +0.29 | +2.08% | 223794 | 31576.31 | 2.09% | | 300510 | 金冠股份 | 4.53 | -9.70 | +0.09 | +2.03% | 505498 | 23201.7 | 6.13% | | 603398 | *ST沐邦 | 9.13 | -3.31 | +0.18 | +2.01% | 119814 | 11001.16 | 2.76% | | 300001 | 特锐德 | 28.44 | 25.98 | +0.56 | +2.01% | 461285 | 133609.6 | 4.47% | | 301668 | 昊创瑞通 | 57.05 | 55.86 | +1.12 | +2.00% | 40591 | 23646.34 | 17.61% | | 300724 | 捷佳伟创 | 118.87 | 12.07 | +2.30 | +1.97% | 179920 | 211530 | 6.25% | | 603530 | 神马电力 | 47.62 | 55.24 | +0.92 | +1.97% | 101312 | 48965.61 | 2.37% | | 002334 | 英威腾 | 9.38 | 27.40 | +0.18 | +1.96% | 228284 | 21395.69 | 3.11% | | 002922 | 伊戈尔 | 40.06 | 65.02 | +0.76 | +1.93% | 243145 | 98358.4 | 6.50% | | 603109 | 神驰机电 | 27.48 | 25.17 | +0.52 | +1.93% | 30353 | 8277.04 | 1.45% | | 300048 | 合康新能 | 6.90 | 105.95 | +0.13 | +1.92% | 368920 | 25356.16 | 3.28% | | 301295 | 美硕科技 | 35.53 | 171.05 | +0.65 | +1.86% | 31835 | 11482.28 | 10.83% | | 002074 | 国轩高科 | 41.72 | 22.74 | +0.76 | +1.86% | 489790 | 202988 | 2.82% | | 002129 | TCL中环 | 8.86 | -3.76 | +0.16 | +1.84% | 930867.1 | 81445.99 | 2.30% | | 300569 | 天能重工 | 6.13 | -34.22 | +0.11 | +1.83% | 283593 | 17412.4 | 2.78% | | 000922 | 佳电股份 | 14.52 | 41.02 | +0.26 | +1.82% | 113628 | 16545.2 | 1.93% | | 301636 | 泽润新能 | 51.41 | 38.75 | +0.92 | +1.82% | 6110 | 3117.88 | 3.83% | | 920018 | 宏远股份 | 30.54 | 39.21 | +0.54 | +1.80% | 51323 | 16235.18 | 11.61% | | 301222 | 浙江恒威 | 30.62 | 29.60 | +0.54 | +1.80% | 9983 | 3012.77 | 1.25% | | 600379 | 宝光股份 | 12.77 | 59.57 | +0.22 | +1.75% | 96129 | 12459.62 | 2.91% | | 603075 | 热威股份 | 23.80 | 30.19 | +0.41 | +1.75% | 17336 | 4102.26 | 4.20% | | 002638 | 勤上股份 | 2.92 | -10.86 | +0.05 | +1.74% | 244093 | 7112.22 | 1.80% | | 301327 | 华宝新能 | 63.37 | 49.64 | +1.07 | +1.72% | 16465 | 10389.74 | 2.16% | | 002309 | 中利集团 | 2.97 | -10.38 | +0.05 | +1.71% | 919440.9 | 27423.8 | 3.96% | | 688778 | 厦钨新能 | 94.96 | 73.04 | +1.59 | +1.70% | 69917.38 | 64479.81 | 1.39% | | 688681 | 科汇股份 | 19.32 | 40.17 | +0.32 | +1.68% | 20067.97 | 3889.253 | 1.92% | | 300217 | 东方电热 | 5.44 | 42.63 | +0.09 | +1.68% | 375763 | 20374.29 | 3.06% | | 920770 | 艾能聚 | 18.94 | 56.48 | +0.31 | +1.66% | 31088 | 5885.953 | 3.80% | | 001259 | 利仁科技 | 31.34 | 470.88 | +0.51 | +1.65% | 15819 | 4906.73 | 3.33% | | 300632 | 光莆股份 | 15.44 | 190.75 | +0.25 | +1.65% | 85787 | 13036.77 | 3.88% | | 300670 | 大烨智能 | 6.91 | -34.10 | +0.11 | +1.62% | 126609 | 8787.11 | 5.63% | | 300407 | 凯发电气 | 12.57 | 41.74 | +0.19 | +1.53% | 109443 | 13819.38 | 4.24% | | 002169 | 智光电气 | 11.37 | -37.61 | +0.17 | +1.52% | 451683 | 52044.32 | 5.95% | | 688517 | 金冠电气 | 17.51 | 28.46 | +0.26 | +1.51% | 94116.93 | 16998.46 | 6.89% | | 300014 | 亿纬锂能 | 68.92 | 38.61 | +1.02 | +1.50% | 476049 | 328547.4 | 2.38% | | 300153 | 科泰电源 | 33.84 | 224.94 | +0.50 | +1.50% | 135643 | 45549.72 | 4.26% | | 688348 | 昱能科技 | 55.18 | 151.11 | +0.81 | +1.49% | 16871.91 | 9241.623 | 1.08% | | 603507 | 振江股份 | 27.96 | 90.60 | +0.41 | +1.49% | 53690 | 14923.41 | 2.95% | | 688033 | 天宜新材 | 8.26 | -3.63 | +0.12 | +1.47% | 182263.9 | 14968.68 | 3.24% | | 601012 | 隆基绿能 | 18.77 | -25.79 | +0.27 | +1.46% | 1396159 | 261087.6 | 1.84% | | 301418 | 协昌科技 | 39.23 | 184.17 | +0.56 | +1.45% | 11634 | 4550.26 | 3.95% | | 603063 | 禾望电气 | 32.35 | 28.40 | +0.46 | +1.44% | 173512 | 56349.41 | 3.79% | | 920237 | 力佳科技 | 27.46 | 43.50 | +0.39 | +1.44% | 33356 | 9132.017 | 3.94% | | 688599 | 天合光能 | 19.16 | -6.60 | +0.27 | +1.43% | 547257.9 | 105663.3 | 2.34% | | 301023 | 奕帆传动 | 44.30 | 42.87 | +0.62 | +1.42% | 42322 | 18521.32 | 10.12% | | 601369 | 陕鼓动力 | 10.17 | 17.65 | +0.14 | +1.40% | 119533 | 12129.79 | 0.70% | | 301082 | 久盛电气 | 19.71 | -192.21 | +0.27 | +1.39% | 110894 | 21971.74 | 5.30% | | 002459 | 晶澳科技 | 11.70 | -5.01 | +0.16 | +1.39% | 420048 | 48806.11 | 1.27% | | 001283 | 豪鹏科技 | 73.99 | 39.15 | +1.01 | +1.38% | 38338 | 28157.28 | 4.81% | | 600212 | 绿能慧充 | 8.07 | 185.22 | +0.11 | +1.38% | 238255 | 19411.44 | 4.49% | | 603219 | 富佳股份 | 17.61 | 64.42 | +0.24 | +1.38% | 34279 | 6001.86 | 0.61% | | 002745 | 木林森 | 9.78 | 65.96 | +0.13 | +1.35% | 274405 | 26597.2 | 2.58% | | 603050 | 科林电气 | 18.86 | 30.89 | +0.25 | +1.34% | 67835 | 12864.5 | 1.68% | | 603331 | 百达精工 | 13.86 | 39.28 | +0.18 | +1.32% | 82556 | 11331.83 | 4.08% | | 603370 | 华新精科 | 47.23 | 46.53 | +0.61 | +1.31% | 9506 | 4470.99 | 2.77% | | 301031 | 中熔电气 | 120.36 | 38.29 | +1.55 | +1.30% | 22981 | 27490.84 | 3.34% | | 300484 | 蓝海华腾 | 20.40 | 78.14 | +0.26 | +1.29% | 41837 | 8445.86 | 2.51% | | 300833 | 浩洋股份 | 43.78 | 31.18 | +0.55 | +1.27% | 4169 | 1820.7 | 0.51% | | 301386 | 未来电器 | 26.33 | 38.02 | +0.33 | +1.27% | 50905 | 13578.56 | 11.86% | | 300693 | 盛弘股份 | 41.55 | 29.88 | +0.51 | +1.24% | 140544 | 58744.1 | 5.23% | | 001382 | 新亚电缆 | 21.20 | 71.76 | +0.26 | +1.24% | 51107 | 10874.77 | 8.24% | | 920768 | 拾比佰 | 13.34 | 30.20 | +0.16 | +1.21% | 13975 | 1854.636 | 1.83% | | 603677 | 奇精机械 | 18.35 | 51.67 | +0.22 | +1.21% | 18625 | 3395.64 | 0.97% | | 920124 | 南特科技 | 19.20 | 26.10 | +0.23 | +1.21% | 34064 | 6496.362 | 4.45% | | 300018 | 中元股份 | 12.59 | 49.66 | +0.15 | +1.21% | 187917 | 23791.82 | 4.18% | | 300824 | 北鼎股份 | 11.88 | 34.15 | +0.14 | +1.19% | 66000 | 7852.41 | 2.09% | | 603515 | 欧普照明 | 18.79 | 16.28 | +0.22 | +1.18% | 17776 | 3327.88 | 0.24% | | 301502 | 华阳智能 | 47.02 | 81.21 | +0.55 | +1.18% | 4763 | 2223.4 | 2.02% | | 688390 | 固德威 | 73.22 | 1669.49 | +0.83 | +1.15% | 58892.73 | 43159.15 | 2.42% | | 301210 | 金杨精密 | 38.57 | 82.90 | +0.43 | +1.13% | 17110 | 6553.6 | 3.94% | | 300820 | 英杰电气 | 54.52 | 56.97 | +0.60 | +1.11% | 33748 | 18413.71 | 3.02% | | 002227 | 奥特迅 | 12.79 | -40.13 | +0.14 | +1.11% | 58230 | 7490.58 | 2.37% | | 300423 | 昇辉科技 | 9.19 | -35.23 | +0.10 | +1.10% | 229092 | 21227.74 | 6.88% | | 688330 | 宏力达 | 41.69 | 26.68 | +0.44 | +1.07% | 30518.36 | 12849.81 | 2.18% | | 600468 | 百利电气 | 7.66 | -64.27 | +0.08 | +1.06% | 729875.1 | 57056.36 | 6.71% | | 300713 | 英可瑞 | 18.36 | -34.48 | +0.19 | +1.05% | 34824 | 6423.29 | 4.03% | | 000586 | 汇源通信 | 13.98 | 336.67 | +0.14 | +1.01% | 79822 | 11193.35 | 4.13% | | 002346 | 柘中股份 | 21.11 | 16.27 | +0.21 | +1.00% | 67646 | 14350.15 | 1.72% | | 300207 | 欣旺达 | 25.19 | 28.01 | +0.25 | +1.00% | 435573 | 108948.2 | 2.54% | | 301658 | 首航新能 | 30.67 | 81.42 | +0.30 | +0.99% | 22037 | 6756.58 | 5.34% | | 002882 | 金龙羽 | 34.94 | 127.50 | +0.34 | +0.98% | 92083 | 31995.7 | 3.73% | | 603344 | 星德胜 | 34.22 | 34.32 | +0.32 | +0.94% | 37278 | 12709.26 | 6.90% | | 002451 | 摩恩电气 | 12.61 | 421.87 | +0.11 | +0.88% | 889804.9 | 115081.1 | 20.26% | | 002056 | 横店东磁 | 20.73 | 14.33 | +0.18 | +0.88% | 205113 | 42337.85 | 1.26% | | 605066 | 天正电气 | 8.10 | 33.32 | +0.07 | +0.87% | 289678 | 23691.91 | 5.77% | | 002245 | 蔚蓝锂芯 | 18.08 | 29.01 | +0.15 | +0.84% | 307801 | 55383.72 | 2.84% | | 603312 | 西典新能 | 48.37 | 26.61 | +0.40 | +0.83% | 37280 | 18190.99 | 7.32% | | 300376 | 易事特 | 7.60 | 228.46 | +0.06 | +0.80% | 570992 | 44102.78 | 2.45% | | 600869 | 远东股份 | 10.17 | -441.87 | +0.08 | +0.79% | 865543.1 | 88449.11 | 3.90% | | 002090 | 金智科技 | 12.79 | 62.35 | +0.10 | +0.79% | 226467 | 29373.06 | 5.72% | | 688032 | 禾迈股份 | 103.19 | 324.21 | +0.79 | +0.77% | 6750.92 | 6937.798 | 0.54% | | 301187 | 欧圣电气 | 26.31 | 33.66 | +0.20 | +0.77% | 23430 | 6141.53 | 0.92% | | 603703 | 盛洋科技 | 16.10 | -182.59 | +0.12 | +0.75% | 384425 | 60837.77 | 9.26% | | 600105 | 永鼎股份 | 27.49 | 120.62 | +0.20 | +0.73% | 883535.1 | 241472.6 | 6.04% | | 300124 | 汇川技术 | 81.43 | 42.51 | +0.59 | +0.73% | 353274 | 287097.2 | 1.47% | | 002184 | 海得控制 | 13.84 | -44.61 | +0.10 | +0.73% | 76223 | 10500.48 | 3.17% | | 300252 | 金信诺 | 15.28 | 682.17 | +0.11 | +0.73% | 299343 | 45466.67 | 5.36% | | 601126 | 四方股份 | 35.57 | 36.57 | +0.25 | +0.71% | 368279 | 134066.1 | 4.46% | | 000651 | 格力电器 | 40.40 | 7.14 | +0.28 | +0.70% | 350295 | 141235.5 | 0.64% | | 688063 | 派能科技 | 62.39 | 296.73 | +0.43 | +0.69% | 48390.67 | 30209.87 | 1.97% | | 603819 | 神力股份 | 12.26 | 101.40 | +0.08 | +0.66% | 25243 | 3073.48 | 1.16% | | 688408 | 中信博 | 46.07 | 30.99 | +0.30 | +0.66% | 22323.08 | 10233.32 | 1.02% | | 920108 | 宏海科技 | 14.01 | 75.44 | +0.09 | +0.65% | 6704 | 938.465 | 1.89% | | 603381 | 永臻股份 | 20.48 | 52.87 | +0.13 | +0.64% | 20425 | 4175.89 | 1.44% | | 300827 | 上能电气 | 41.31 | 53.76 | +0.26 | +0.63% | 248882 | 103824.4 | 6.46% | | 600416 | 湘电股份 | 15.93 | 83.45 | +0.10 | +0.63% | 226439 | 35936.68 | 1.71% | | 605277 | 新亚电子 | 24.07 | 37.06 | +0.15 | +0.63% | 175160 | 42051.83 | 5.51% | | 300080 | 易成新能 | 5.04 | -18.00 | +0.03 | +0.60% | 180790 | 9053.09 | 0.97% | | 301320 | 豪江智能 | 18.49 | 161.83 | +0.11 | +0.60% | 18850 | 3453.52 | 2.76% | | 300447 | 全信股份 | 20.42 | -682.82 | +0.12 | +0.59% | 338523 | 71640.2 | 16.80% | | 603489 | 八方股份 | 31.64 | 93.39 | +0.18 | +0.57% | 22630 | 7119.33 | 0.96% | | 002851 | 麦格米特 | 98.58 | 228.23 | +0.56 | +0.57% | 155341 | 153321.3 | 3.39% | | 000333 | 美的集团 | 77.66 | 13.20 | +0.44 | +0.57% | 257204 | 199483.1 | 0.38% | | 920167 | 同享科技 | 18.45 | -133.84 | +0.10 | +0.54% | 12168 | 2239.785 | 1.86% | | 000533 | 顺钠股份 | 9.33 | 62.41 | +0.05 | +0.54% | 743464.9 | 71025.09 | 10.86% | | 300105 | 龙源技术 | 7.52 | 48.71 | +0.04 | +0.53% | 111687 | 8421.19 | 2.17% | | 000049 | 德赛电池 | 27.03 | 24.90 | +0.14 | +0.52% | 57173 | 15381.01 | 1.49% | | 920926 | 鸿智科技 | 18.07 | 46.37 | +0.09 | +0.50% | 4527 | 815.6679 | 0.56% | | 000541 | 佛山照明 | 6.29 | 28.73 | +0.03 | +0.48% | 60198 | 3782.02 | 0.49% | | 688303 | 大全能源 | 25.42 | -20.26 | +0.12 | +0.47% | 105618.3 | 26801.14 | 0.49% | | 002076 | *ST星光 | 2.16 | -93.13 | +0.01 | +0.47% | 178200 | 3845.12 | 1.71% | | 301388 | 欣灵电气 | 33.18 | 150.85 | +0.15 | +0.45% | 43588 | 14748.66 | 15.93% | | 300933 | 中辰股份 | 8.98 | 229.76 | +0.04 | +0.45% | 188751 | 17185.4 | 3.45% | | 002706 | 良信股份 | 11.35 | 41.71 | +0.05 | +0.44% | 356119 | 40975.17 | 3.89% | | 600590 | 泰豪科技 | 9.78 | -11.24 | +0.04 | +0.41% | 211450 | 20704.95 | 2.51% | | 301359 | 东南电子 | 20.24 | 57.77 | +0.08 | +0.40% | 8503 | 1713.21 | 1.24% | | 600973 | 宝胜股份 | 7.68 | -39.69 | +0.03 | +0.39% | 661165 | 51190.25 | 4.82% | | 603685 | 晨丰科技 | 18.40 | 195.33 | +0.07 | +0.38% | 8888 | 1631.48 | 0.44% | | 300247 | 融捷健康 | 5.36 | 56.01 | +0.02 | +0.37% | 197671 | 10588.88 | 2.46% | | 300032 | 金龙机电 | 5.39 | -138.67 | +0.02 | +0.37% | 232388 | 12374.74 | 2.89% | | 600438 | 通威股份 | 20.09 | -10.85 | +0.07 | +0.35% | 523372 | 104831.8 | 1.16% | | 605222 | 起帆电缆 | 20.20 | 56.08 | +0.07 | +0.35% | 81252 | 16626.35 | 1.97% | | 000070 | 特发信息 | 11.90 | -26.85 | +0.04 | +0.34% | 323764 | 38437.79 | 3.64% | | 301168 | 通灵股份 | 47.66 | 126.32 | +0.16 | +0.34% | 12608 | 5967.89 | 1.32% | | 600089 | 特变电工 | 28.58 | 27.15 | +0.09 | +0.32% | 6384947 | 1879831 | 12.64% | | 300750 | 宁德时代 | 354.80 | 25.39 | +1.05 | +0.30% | 222817 | 793209.7 | 0.52% | | 002724 | 海洋王 | 6.89 | -36.87 | +0.02 | +0.29% | 43523 | 2989.72 | 0.77% | | 600336 | 澳柯玛 | 7.88 | -104.09 | +0.02 | +0.25% | 92058 | 7220.91 | 1.15% | | 300068 | 南都电源 | 16.83 | -7.70 | +0.04 | +0.24% | 347364 | 58089.53 | 4.07% | | 300932 | 三友联众 | 13.18 | 56.44 | +0.03 | +0.23% | 162946 | 21851.36 | 7.15% | | 688793 | 倍轻松 | 23.14 | -29.04 | +0.05 | +0.22% | 14042.48 | 3249.106 | 1.63% | | 300341 | 麦克奥迪 | 18.56 | 52.39 | +0.04 | +0.22% | 119559 | 22331.75 | 2.32% | | 301332 | 德尔玛 | 9.76 | 35.43 | +0.02 | +0.21% | 22439 | 2187.6 | 0.85% | | 002491 | 通鼎互联 | 6.05 | 1987.93 | +0.01 | +0.17% | 238618 | 14383.51 | 2.03% | | 000921 | 海信家电 | 24.41 | 10.04 | +0.04 | +0.16% | 45389 | 11070.45 | 0.49% | | 688169 | 石头科技 | 156.43 | 26.28 | +0.24 | +0.15% | 43955.71 | 68769.96 | 1.70% | | 920718 | 合肥高科 | 15.98 | 22.38 | +0.02 | +0.13% | 5494 | 875.5532 | 1.29% | | 688567 | 孚能科技 | 16.25 | -48.00 | +0.02 | +0.12% | 134014.6 | 21679.59 | 1.10% | | 002580 | 圣阳股份 | 13.26 | 30.23 | +0.01 | +0.08% | 78699 | 10413.98 | 1.74% | | 603303 | 得邦照明 | 13.74 | 22.90 | +0.01 | +0.07% | 22619 | 3114.97 | 0.47% | | 605117 | 德业股份 | 85.14 | 25.22 | +0.04 | +0.05% | 83418 | 70653.72 | 0.92% | | 600690 | 海尔智家 | 25.83 | 11.55 | +0.01 | +0.04% | 242152 | 62526.87 | 0.39% | | 000521 | 长虹美菱 | 6.65 | 10.42 | 0.00 | 0.00% | 57305 | 3814.57 | 0.65% | | 600261 | 阳光照明 | 3.47 | 25.75 | 0.00 | 0.00% | 83863 | 2907.5 | 0.63% | | 002518 | 科士达 | 52.99 | 63.85 | 0.00 | 0.00% | 130007 | 69091.89 | 2.30% | | 603519 | 立霸股份 | 12.50 | 19.95 | 0.00 | 0.00% | 17278 | 2151.61 | 0.65% | | 688005 | 容百科技 | -- | -- | -- | -- | -- | -- | -- | | 688611 | 杭州柯林 | 63.69 | 237.08 | -0.01 | -0.02% | 16117.62 | 10368.48 | 1.05% | | 300035 | 中科电气 | 22.71 | 29.87 | -0.02 | -0.09% | 310088 | 70372.95 | 5.32% | | 002733 | 雄韬股份 | 21.03 | 95.34 | -0.02 | -0.10% | 111117 | 23353.74 | 3.01% | | 603701 | 德宏股份 | 20.43 | 125.69 | -0.02 | -0.10% | 19333 | 3962.7 | 0.74% | | 300593 | 新雷能 | 31.29 | -37.47 | -0.04 | -0.13% | 164909 | 51617.25 | 3.68% | | 301362 | 民爆光电 | 44.87 | 24.25 | -0.06 | -0.13% | 7925 | 3548.9 | 2.67% | | 688429 | 时创能源 | 13.92 | -14.28 | -0.02 | -0.14% | 19039.17 | 2643.166 | 1.59% | | 688223 | 晶科能源 | 6.01 | -11.94 | -0.01 | -0.17% | 1090002 | 65560.64 | 1.09% | | 603195 | 公牛集团 | 41.58 | 18.85 | -0.07 | -0.17% | 16265 | 6763.04 | 0.09% | | 300499 | 高澜股份 | 33.14 | 6476.29 | -0.06 | -0.18% | 211089 | 70302.54 | 7.78% | | 001326 | 联域股份 | 53.54 | 146.19 | -0.11 | -0.21% | 14840 | 7784.71 | 6.16% | | 603366 | 日出东方 | 9.64 | 43.12 | -0.02 | -0.21% | 143136 | 13761.59 | 1.76% | | 300491 | 通合科技 | 27.84 | 208.29 | -0.06 | -0.22% | 58196 | 16269.47 | 3.73% | | 300617 | 安靠智电 | 43.99 | 60.75 | -0.11 | -0.25% | 196494 | 90666.65 | 13.98% | | 300129 | 泰胜风能 | 14.79 | 65.79 | -0.04 | -0.27% | 727611.1 | 109440.3 | 10.12% | | 600478 | 科力远 | 7.30 | 64.26 | -0.02 | -0.27% | 308892 | 22499.67 | 1.85% | | 002959 | 小熊电器 | 43.87 | 19.52 | -0.13 | -0.30% | 9310 | 4079.93 | 0.61% | | 603215 | 比依股份 | 22.28 | 38.04 | -0.07 | -0.31% | 63763 | 13999.49 | 3.41% | | 002035 | 华帝股份 | 6.23 | 12.09 | -0.02 | -0.32% | 53084 | 3308.68 | 0.68% | | 600202 | 哈空调 | 5.86 | -125.52 | -0.02 | -0.34% | 56892 | 3336.26 | 1.48% | | 603333 | 尚纬股份 | 8.39 | -183.98 | -0.03 | -0.36% | 165319 | 14046.38 | 2.66% | | 002860 | 星帅尔 | 13.45 | 27.58 | -0.05 | -0.37% | 49975 | 6748.26 | 1.43% | | 920239 | 长虹能源 | 33.80 | 26.64 | -0.13 | -0.38% | 22352 | 7543.006 | 1.25% | | 920985 | 海泰新能 | 7.68 | -10.37 | -0.03 | -0.39% | 31117 | 2388.831 | 1.42% | | 603016 | 新宏泰 | 31.26 | 69.90 | -0.13 | -0.41% | 19456 | 6087.55 | 1.31% | | 300625 | 三雄极光 | 12.60 | -148.09 | -0.06 | -0.47% | 21781 | 2749.72 | 1.34% | | 688349 | 三一重能 | 26.79 | 26.31 | -0.13 | -0.48% | 30269.1 | 8092.946 | 0.25% | | 300808 | 久量股份 | 28.63 | -89.39 | -0.14 | -0.49% | 14506 | 4150.2 | 1.22% | | 300894 | 火星人 | 12.19 | -22.29 | -0.06 | -0.49% | 37774 | 4585.33 | 1.28% | | 002508 | 老板电器 | 19.31 | 11.91 | -0.10 | -0.52% | 62449 | 12083.01 | 0.67% | | 688339 | 亿华通-U | 33.81 | -15.95 | -0.18 | -0.53% | 90861.05 | 30507.51 | 4.64% | | 002705 | 新宝股份 | 14.46 | 10.59 | -0.08 | -0.55% | 44719 | 6473.45 | 0.55% | | 002614 | 奥佳华 | 7.06 | 64.25 | -0.04 | -0.56% | 117552 | 8281.19 | 2.67% | | 002668 | TCL智家 | 9.99 | 9.24 | -0.06 | -0.60% | 85595 | 8568.24 | 0.79% | | 920339 | 恒太照明 | 9.89 | 35.55 | -0.06 | -0.60% | 6323 | 621.7069 | 0.42% | | 603028 | 赛福天 | 9.45 | -16.95 | -0.06 | -0.63% | 102659 | 9658.56 | 3.61% | | 605378 | 野马电池 | 23.50 | 67.82 | -0.15 | -0.63% | 45932 | 10773.41 | 1.76% | | 301278 | 快可电子 | 35.92 | 107.48 | -0.23 | -0.64% | 20308 | 7270.91 | 3.95% | | 920252 | 天宏锂电 | 33.95 | 351.76 | -0.23 | -0.67% | 77707 | 26621.84 | 11.39% | | 600241 | 时代万恒 | 8.43 | 1099.79 | -0.06 | -0.71% | 37424 | 3152.41 | 1.27% | | 688411 | 海博思创 | 254.29 | 47.85 | -1.81 | -0.71% | 35040.45 | 89346.67 | 9.24% | | 300093 | *ST金刚 | 17.87 | -11.41 | -0.13 | -0.72% | 25227 | 4543.22 | 0.90% | | 601311 | 骆驼股份 | 9.52 | 14.98 | -0.07 | -0.73% | 231678 | 22089.11 | 1.97% | | 301012 | 扬电科技 | 29.39 | 112.57 | -0.22 | -0.74% | 172180 | 52263.54 | 12.00% | | 300913 | 兆龙互连 | 57.12 | 97.23 | -0.43 | -0.75% | 113060 | 64557.31 | 4.42% | | 688472 | 阿特斯 | 16.84 | 47.88 | -0.13 | -0.77% | 647003.4 | 110688 | 4.80% | | 688717 | 艾罗能源 | 73.72 | 60.97 | -0.57 | -0.77% | 17785.1 | 13067.28 | 1.80% | | 688819 | 天能股份 | 34.38 | 23.05 | -0.27 | -0.78% | 32306.71 | 11132.19 | 0.33% | | 603097 | 江苏华辰 | 31.00 | 50.57 | -0.25 | -0.80% | 83171 | 26746.46 | 5.20% | | 002335 | 科华数据 | 62.61 | 76.54 | -0.52 | -0.82% | 207282 | 129893.3 | 4.56% | | 002531 | 天顺风能 | 7.14 | -733.62 | -0.06 | -0.83% | 155473 | 11126.11 | 0.87% | | 002242 | 九阳股份 | 10.66 | 55.00 | -0.09 | -0.84% | 53709 | 5723.8 | 0.71% | | 600847 | 万里股份 | 12.99 | -41.83 | -0.11 | -0.84% | 28948 | 3751.67 | 1.89% | | 002723 | 小崧股份 | 8.85 | -11.47 | -0.08 | -0.90% | 76676 | 6846.52 | 2.42% | | 605365 | 立达信 | 25.87 | 48.77 | -0.24 | -0.92% | 53335 | 13667.72 | 1.06% | | 300125 | *ST聆达 | 7.47 | -9.80 | -0.07 | -0.93% | 36240 | 2710.14 | 1.00% | | 001387 | 雪祺电气 | 14.55 | 28.36 | -0.14 | -0.95% | 27343 | 3979.79 | 2.40% | | 002543 | 万和电气 | 10.15 | 11.05 | -0.10 | -0.98% | 45233 | 4610.03 | 0.68% | | 002168 | *ST惠程 | 4.01 | -28.68 | -0.04 | -0.99% | 44440 | 1789.97 | 0.57% | | 600481 | 双良节能 | 7.13 | -9.99 | -0.08 | -1.11% | 599066 | 42894.22 | 3.20% | | 920523 | 德瑞锂电 | 27.94 | 18.15 | -0.34 | -1.20% | 28490 | 7950.715 | 3.54% | | 002176 | 江特电机 | 9.96 | -48.58 | -0.13 | -1.29% | 586702 | 58430.62 | 3.44% | | 603679 | 华体科技 | 16.77 | -30.35 | -0.24 | -1.41% | 92014 | 15295.62 | 5.50% | | 300490 | 华自科技 | 13.40 | -12.13 | -0.20 | -1.47% | 466686 | 62854.02 | 11.87% | | 605196 | 华通线缆 | 38.25 | 65.41 | -0.60 | -1.54% | 76614 | 30095.33 | 1.52% | | 300919 | 中伟股份 | 54.80 | 45.47 | -0.89 | -1.60% | 192493 | 106559.3 | 2.11% | | 002879 | 长缆科技 | 21.57 | 79.32 | -0.36 | -1.64% | 298097 | 67149 | 22.39% | | 300626 | 华瑞股份 | 17.12 | -495.17 | -0.29 | -1.67% | 94728 | 16037.87 | 5.27% | | 300911 | 亿田智能 | 37.17 | -92.97 | -0.64 | -1.69% | 23716 | 8920.71 | 1.38% | | 002005 | ST德豪 | 2.89 | -86.73 | -0.05 | -1.70% | 111649 | 3242.66 | 0.64% | | 300769 | 德方纳米 | 45.32 | -11.98 | -0.80 | -1.73% | 199845 | 90904.45 | 7.94% | | 300272 | 开能健康 | 7.74 | 49.94 | -0.14 | -1.78% | 215821 | 16676.9 | 4.65% | | 603868 | 飞科电器 | 38.06 | 36.81 | -0.70 | -1.81% | 14557 | 5571.48 | 0.33% | | 600152 | 维科技术 | 7.74 | -46.23 | -0.15 | -1.90% | 186985 | 14466.42 | 3.53% | | 600983 | 惠而浦 | 10.48 | 17.26 | -0.21 | -1.96% | 56733 | 5964.67 | 0.74% | | 605336 | 帅丰电器 | 17.37 | 166.18 | -0.35 | -1.98% | 18792 | 3288.01 | 1.02% | | 688345 | 博力威 | 35.18 | -138.57 | -0.72 | -2.01% | 14433.16 | 5058.154 | 1.44% | | 688148 | 芳源股份 | 9.20 | -10.94 | -0.19 | -2.02% | 170053 | 15674.26 | 3.33% | | 603551 | 奥普科技 | 11.00 | 14.53 | -0.23 | -2.05% | 57107 | 6318.57 | 1.48% | | 002364 | 中恒电气 | 31.63 | 185.25 | -0.71 | -2.20% | 350465 | 111721.6 | 6.28% | | 603045 | 福达合金 | 23.78 | 54.07 | -0.54 | -2.22% | 53800 | 13025.1 | 3.97% | | 301155 | 海力风电 | 84.31 | 56.23 | -1.99 | -2.31% | 37077 | 31532.47 | 3.01% | | 688719 | 爱科赛博 | 52.02 | -896.69 | -1.29 | -2.42% | 32175.91 | 16874.12 | 3.59% | | 002738 | 中矿资源 | 82.83 | 143.85 | -2.06 | -2.43% | 192240 | 162683 | 2.70% | | 002677 | 浙江美大 | 9.24 | 274.56 | -0.30 | -3.14% | 154983 | 14484.2 | 2.90% | | 300409 | 道氏技术 | 32.36 | 59.53 | -1.06 | -3.17% | 884512.9 | 286967.3 | 12.87% | | 002756 | 永兴材料 | 51.69 | 46.13 | -1.81 | -3.38% | 121325 | 63479.07 | 3.12% | | 002290 | 禾盛新材 | 57.06 | 90.65 | -2.05 | -3.47% | 99973 | 58035.48 | 4.04% | | 603606 | 东方电缆 | 58.29 | 40.49 | -2.22 | -3.67% | 193124 | 115577.4 | 2.81% | | 603579 | 荣泰健康 | 26.68 | 33.86 | -1.03 | -3.72% | 101027 | 27166.64 | 4.97% | | 920627 | 力王股份 | 25.32 | 83.98 | -0.98 | -3.73% | 47024 | 11944.86 | 10.05% | | 600651 | 飞乐音响 | 8.78 | 443.39 | -0.34 | -3.73% | 668880 | 59060.51 | 2.67% | | 300438 | 鹏辉能源 | 50.75 | -128.75 | -2.01 | -3.81% | 263171 | 135397.7 | 6.51% | | 603488 | 展鹏科技 | 10.91 | -103.60 | -0.44 | -3.88% | 155664 | 17265.71 | 5.33% | | 300889 | 爱克股份 | 21.43 | -69.58 | -0.92 | -4.12% | 108063 | 23429.02 | 7.38% | | 002218 | 拓日新能 | 5.27 | -57.67 | -0.33 | -5.89% | 3879839 | 216583.8 | 27.86% | | 300340 | 科恒股份 | 13.43 | -17.07 | -0.86 | -6.02% | 256951 | 34773.59 | 9.40% | | 300530 | 领湃科技 | 30.68 | -14.44 | -2.82 | -8.42% | 103603 | 32307.29 | 6.54% | | 600537 | 亿晶光电 | 2.79 | -1.91 | -0.31 | -10.00% | 246840 | 6886.84 | 2.09% |
|