|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晓程科技(300139)计算机、通信和其他电子设备制造业上涨家数:158下跌家数:488平均涨幅:-0.53%平均换手:3.13%总成交额:2145.98亿元 更新时间：2025-08-12 11:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300620 | 光库科技 | 66.08 | 230.83 | +11.01 | +19.99% | 14510 | 9588.14 | 0.59% | | 688584 | 上海合晶 | 22.40 | 122.46 | +3.35 | +17.59% | 160613.5 | 34349.82 | 4.73% | | 002052 | 同洲电子 | 11.96 | 29.15 | +1.09 | +10.03% | 169555 | 20225.57 | 2.46% | | 000561 | 烽火电子 | 11.36 | -66.01 | +1.03 | +9.97% | 465873 | 52171.91 | 7.74% | | 600203 | 福日电子 | 17.20 | -37.96 | +1.44 | +9.14% | 2270266 | 380798.9 | 38.29% | | 300857 | 协创数据 | 83.22 | 41.22 | +6.25 | +8.12% | 195744 | 161131.9 | 5.67% | | 870199 | 倍益康 | 45.31 | 140.61 | +3.05 | +7.22% | 69310 | 30943.59 | 18.63% | | 002920 | 德赛西威 | 113.59 | 28.62 | +7.57 | +7.14% | 183293 | 208132 | 3.31% | | 600353 | 旭光电子 | 15.59 | 120.52 | +1.00 | +6.85% | 637567 | 98058.44 | 7.69% | | 301086 | 鸿富瀚 | 59.50 | 53.22 | +3.79 | +6.80% | 45355 | 26312.36 | 9.58% | | 000066 | 中国长城 | 15.95 | -37.06 | +0.93 | +6.19% | 1166624 | 179564.4 | 3.62% | | 601138 | 工业富联 | 38.55 | 28.79 | +2.20 | +6.05% | 1470678 | 558886.4 | 0.74% | | 300476 | 胜宏科技 | 214.03 | 98.98 | +11.58 | +5.72% | 254839 | 539596.5 | 2.98% | | 301486 | 致尚科技 | 80.99 | 136.18 | +4.35 | +5.68% | 104730 | 83493.94 | 14.45% | | 301132 | 满坤科技 | 42.60 | 49.33 | +2.27 | +5.63% | 139100 | 58155.92 | 9.40% | | 300211 | *ST亿通 | 8.75 | -64.14 | +0.46 | +5.55% | 174284 | 15403.01 | 5.87% | | 600355 | *ST精伦 | 3.12 | -36.02 | +0.15 | +5.05% | 192944 | 6016.8 | 3.92% | | 600525 | ST长园 | 3.39 | -4.12 | +0.16 | +4.95% | 189840 | 6356.9 | 1.44% | | 002231 | *ST奥维 | 3.62 | -25.93 | +0.17 | +4.93% | 122083 | 4400.42 | 4.14% | | 002017 | 东信和平 | 30.58 | 91.95 | +1.42 | +4.87% | 770060 | 231292 | 13.27% | | 600888 | 新疆众和 | 7.84 | 10.12 | +0.36 | +4.81% | 545814 | 41854.03 | 3.89% | | 003019 | 宸展光电 | 32.02 | 32.75 | +1.44 | +4.71% | 109339 | 35075.37 | 6.43% | | 002104 | 恒宝股份 | 21.25 | 162.33 | +0.95 | +4.68% | 1391333 | 284769.6 | 23.20% | | 688498 | 源杰科技 | 255.30 | -9342.47 | +11.40 | +4.67% | 16786.61 | 41613.36 | 2.79% | | 001309 | 德明利 | 98.10 | 258.89 | +4.17 | +4.44% | 82624 | 79274.47 | 5.17% | | 600360 | *ST华微 | 8.95 | 51.44 | +0.38 | +4.43% | 231134 | 20354.08 | 2.41% | | 000547 | 航天发展 | 9.14 | -8.70 | +0.38 | +4.34% | 1173583 | 109314.9 | 7.39% | | 300502 | 新易盛 | 201.22 | 48.94 | +8.33 | +4.32% | 312189 | 622935.7 | 3.53% | | 600775 | 南京熊猫 | 12.04 | -61.74 | +0.45 | +3.88% | 753504 | 90470.8 | 11.22% | | 300602 | 飞荣达 | 29.31 | 79.13 | +1.08 | +3.83% | 565452 | 167023.2 | 14.30% | | 603290 | 斯达半导 | 94.56 | 50.46 | +3.26 | +3.57% | 77441 | 72361.37 | 3.23% | | 002130 | 沃尔核材 | 24.05 | 33.16 | +0.82 | +3.53% | 953303.1 | 228536.1 | 7.63% | | 688665 | 四方光电 | 61.86 | 49.50 | +2.09 | +3.50% | 21129.9 | 12846.14 | 2.10% | | 688260 | 昀冢科技 | 25.75 | -21.20 | +0.85 | +3.41% | 41410.14 | 10669.31 | 3.45% | | 300322 | 硕贝德 | 28.08 | -310.43 | +0.91 | +3.35% | 1001509 | 281041.5 | 22.70% | | 688709 | 成都华微 | 34.45 | 256.83 | +1.10 | +3.30% | 79523.87 | 27622.78 | 3.65% | | 688668 | 鼎通科技 | 97.09 | 76.60 | +3.09 | +3.29% | 50591.45 | 48636.28 | 3.63% | | 301678 | 新恒汇 | 90.60 | 117.45 | +2.87 | +3.27% | 99029 | 90904.1 | 21.76% | | 300046 | 台基股份 | 44.36 | 170.25 | +1.40 | +3.26% | 232007 | 101148.1 | 9.81% | | 301536 | 星宸科技 | 59.19 | 97.31 | +1.76 | +3.06% | 62171 | 36579.99 | 3.32% | | 600498 | 烽火通信 | 24.91 | 41.18 | +0.71 | +2.93% | 382846 | 94326.34 | 3.28% | | 000045 | 深纺织A | 11.83 | 66.98 | +0.33 | +2.87% | 184657 | 21657.54 | 4.04% | | 002993 | 奥海科技 | 41.89 | 24.76 | +1.14 | +2.80% | 57999 | 24311.12 | 2.43% | | 002213 | 大为股份 | 19.03 | -95.07 | +0.51 | +2.75% | 388385 | 73255.88 | 18.83% | | 300884 | 狄耐克 | 14.88 | -226.53 | +0.38 | +2.62% | 227683 | 33994.16 | 11.90% | | 002383 | 合众思壮 | 10.78 | -42.84 | +0.27 | +2.57% | 316289 | 33706.92 | 4.27% | | 002396 | 星网锐捷 | 29.22 | 39.52 | +0.73 | +2.56% | 129872 | 37640.07 | 2.23% | | 301280 | 珠城科技 | 48.06 | 34.29 | +1.18 | +2.52% | 32085 | 15592.57 | 8.46% | | 688549 | 中巨芯-U | 8.29 | 9810.39 | +0.20 | +2.47% | 183607.7 | 15165.27 | 3.18% | | 300308 | 中际旭创 | 219.99 | 42.55 | +5.24 | +2.44% | 230333 | 503897.5 | 2.08% | | 002906 | 华阳集团 | 31.13 | 24.59 | +0.71 | +2.33% | 97770 | 30370.96 | 1.86% | | 002955 | 鸿合科技 | 26.24 | 30.64 | +0.55 | +2.14% | 72676 | 19191.53 | 3.88% | | 301326 | 捷邦科技 | 97.01 | -275.50 | +1.91 | +2.01% | 29320 | 28845.18 | 10.84% | | 688205 | 德科立 | 71.37 | 122.82 | +1.30 | +1.86% | 42479.23 | 30080.73 | 2.68% | | 301358 | 湖南裕能 | 34.64 | 49.80 | +0.62 | +1.82% | 262799 | 90743.33 | 6.81% | | 002913 | 奥士康 | 39.69 | 35.59 | +0.71 | +1.82% | 70739 | 28373.39 | 2.67% | | 430139 | 华岭股份 | 25.65 | -231.03 | +0.45 | +1.79% | 44863 | 11405.75 | 1.72% | | 300319 | 麦捷科技 | 12.64 | 33.30 | +0.22 | +1.77% | 451730 | 57658.24 | 5.45% | | 301489 | 思泉新材 | 150.00 | 200.85 | +2.58 | +1.75% | 49360 | 73319.66 | 10.37% | | 688629 | 华丰科技 | 56.67 | 7052.22 | +0.97 | +1.74% | 92809.53 | 52173.74 | 5.11% | | 688230 | 芯导科技 | 74.31 | 78.56 | +1.26 | +1.72% | 22951.27 | 16999 | 1.95% | | 300128 | 锦富技术 | 5.32 | -26.75 | +0.09 | +1.72% | 328028 | 17449.08 | 2.53% | | 688103 | 国力股份 | 63.48 | 159.77 | +1.07 | +1.71% | 11051.66 | 6989.415 | 1.16% | | 002869 | 金溢科技 | 27.60 | 68.28 | +0.44 | +1.62% | 42587 | 11785.4 | 2.67% | | 603375 | 盛景微 | 41.50 | 142.27 | +0.65 | +1.59% | 25091 | 10357.16 | 3.93% | | 688041 | 海光信息 | 138.05 | 140.79 | +2.14 | +1.57% | 198052.8 | 271941.2 | 2.23% | | 300394 | 天孚通信 | 105.24 | 58.34 | +1.63 | +1.57% | 206147 | 218581.1 | 2.66% | | 300739 | 明阳电路 | 16.33 | 388.69 | +0.25 | +1.55% | 161606 | 26384.77 | 4.69% | | 300546 | 雄帝科技 | 28.38 | 252.94 | +0.43 | +1.54% | 146346 | 40806.77 | 10.91% | | 002600 | 领益智造 | 10.04 | 37.88 | +0.15 | +1.52% | 1792215 | 180790.8 | 2.60% | | 000977 | 浪潮信息 | 55.10 | 33.09 | +0.81 | +1.49% | 323196 | 177215.8 | 2.20% | | 002369 | 卓翼科技 | 9.25 | -25.71 | +0.13 | +1.43% | 273438 | 25213.26 | 4.83% | | 002415 | 海康威视 | 29.26 | 21.49 | +0.41 | +1.42% | 468505 | 137437.6 | 0.51% | | 000536 | 华映科技 | 5.13 | -12.83 | +0.07 | +1.38% | 1539796 | 79917.12 | 5.57% | | 301419 | 阿莱德 | 33.02 | 76.64 | +0.45 | +1.38% | 83211 | 28024.24 | 19.62% | | 831526 | 凯华材料 | 29.68 | 112.79 | +0.40 | +1.37% | 11969 | 3578.641 | 2.29% | | 301251 | 威尔高 | 56.45 | 132.64 | +0.76 | +1.36% | 177359 | 102046 | 32.89% | | 002796 | 世嘉科技 | 14.69 | 45.28 | +0.19 | +1.31% | 151103 | 22352.97 | 6.67% | | 001314 | 亿道信息 | 49.57 | 170.90 | +0.63 | +1.29% | 55444 | 27726.77 | 10.71% | | 300042 | 朗科科技 | 25.22 | -58.20 | +0.32 | +1.29% | 110496 | 27864.19 | 5.51% | | 301413 | 安培龙 | 91.02 | 99.26 | +1.15 | +1.28% | 45594 | 42477.87 | 8.66% | | 000021 | 深科技 | 19.19 | 30.33 | +0.24 | +1.27% | 363971 | 69966.59 | 2.33% | | 603341 | 龙旗科技 | 40.87 | 36.39 | +0.50 | +1.24% | 60951 | 24950.81 | 2.29% | | 301189 | 奥尼电子 | 30.80 | -33.61 | +0.37 | +1.22% | 31170 | 9550.551 | 2.79% | | 600666 | 奥瑞德 | 4.21 | -71.07 | +0.05 | +1.20% | 2689434 | 113443 | 11.11% | | 603890 | 春秋电子 | 13.06 | 24.18 | +0.15 | +1.16% | 163859 | 21521.02 | 3.73% | | 688110 | 东芯股份 | 85.48 | -207.85 | +0.85 | +1.00% | 294980.8 | 252147.6 | 6.67% | | 300782 | 卓胜微 | 76.96 | 261.51 | +0.75 | +0.98% | 54728 | 42161.35 | 1.22% | | 300623 | 捷捷微电 | 31.92 | 53.89 | +0.30 | +0.95% | 156147 | 49503 | 2.15% | | 603106 | 恒银科技 | 10.76 | 84.02 | +0.10 | +0.94% | 158208 | 17096 | 3.04% | | 688047 | 龙芯中科 | 127.35 | -72.76 | +1.18 | +0.94% | 20677.3 | 26217.82 | 0.52% | | 002463 | 沪电股份 | 52.49 | 35.62 | +0.46 | +0.88% | 338065 | 177638.3 | 1.76% | | 000020 | 深华发A | 14.18 | 107.71 | +0.12 | +0.85% | 25961 | 3664.66 | 1.43% | | 300698 | 万马科技 | 47.46 | 141.85 | +0.40 | +0.85% | 57191 | 27151.69 | 4.82% | | 688775 | 影石创新 | 184.50 | 74.72 | +1.55 | +0.85% | 27389.73 | 51316.63 | 8.98% | | 600363 | 联创光电 | 59.65 | 107.23 | +0.50 | +0.85% | 91108 | 54735.74 | 2.01% | | 605111 | 新洁能 | 33.63 | 31.55 | +0.28 | +0.84% | 81330 | 27270.9 | 1.96% | | 603893 | 瑞芯微 | 161.66 | 92.32 | +1.30 | +0.81% | 41605 | 67488.41 | 0.99% | | 603019 | 中科曙光 | 68.76 | 48.38 | +0.55 | +0.81% | 170628 | 117031.8 | 1.17% | | 600884 | 杉杉股份 | 11.44 | -98.70 | +0.09 | +0.79% | 497924 | 56451.07 | 2.83% | | 301180 | 万祥科技 | 16.70 | -526.58 | +0.13 | +0.78% | 26046 | 4328.82 | 0.65% | | 002402 | 和而泰 | 27.16 | 57.46 | +0.21 | +0.78% | 405738 | 109606.2 | 5.04% | | 002384 | 东山精密 | 56.07 | 82.02 | +0.43 | +0.77% | 487820 | 276511.4 | 3.52% | | 002313 | 日海智能 | 14.60 | -35.36 | +0.11 | +0.76% | 685335.1 | 99479.02 | 18.31% | | 300672 | 国科微 | 93.80 | 189.54 | +0.68 | +0.73% | 55259 | 51612.37 | 2.63% | | 603186 | 华正新材 | 35.31 | -64.26 | +0.24 | +0.68% | 191987 | 69171.66 | 13.52% | | 300814 | 中富电路 | 37.25 | 194.43 | +0.25 | +0.68% | 80627 | 30011.58 | 4.21% | | 603328 | 依顿电子 | 10.69 | 23.77 | +0.07 | +0.66% | 135237 | 14471.01 | 1.35% | | 002848 | *ST高斯 | 7.66 | -9.87 | +0.05 | +0.66% | 23618 | 1803.44 | 1.44% | | 300991 | 创益通 | 33.43 | 201.75 | +0.20 | +0.60% | 27290 | 9117.14 | 2.96% | | 300793 | 佳禾智能 | 18.85 | 169.00 | +0.11 | +0.59% | 183511 | 34635.8 | 4.93% | | 300205 | *ST天喻 | 5.31 | -5.58 | +0.03 | +0.57% | 38501 | 2047.2 | 0.90% | | 002925 | 盈趣科技 | 18.62 | 53.11 | +0.10 | +0.54% | 65477 | 12261.83 | 0.89% | | 600060 | 海信视像 | 21.46 | 12.00 | +0.11 | +0.52% | 39763 | 8530.12 | 0.31% | | 688591 | 泰凌微 | 47.79 | 83.66 | +0.24 | +0.50% | 49536.1 | 23739.04 | 2.98% | | 688981 | 中芯国际 | 87.36 | 160.50 | +0.40 | +0.46% | 171659 | 149463.3 | 0.86% | | 301606 | 绿联科技 | 59.27 | 48.18 | +0.27 | +0.46% | 23986 | 14065.88 | 1.10% | | 300951 | 博硕科技 | 34.62 | 28.73 | +0.15 | +0.44% | 12074 | 4166.18 | 0.80% | | 300563 | 神宇股份 | 39.42 | 170.78 | +0.16 | +0.41% | 65238 | 25968.51 | 5.23% | | 688079 | 美迪凯 | 12.36 | -53.32 | +0.05 | +0.41% | 40463.79 | 4974.175 | 1.02% | | 003026 | 中晶科技 | 35.86 | 162.45 | +0.14 | +0.39% | 26287 | 9398.78 | 2.75% | | 600237 | 铜峰电子 | 7.77 | 49.62 | +0.03 | +0.39% | 129304 | 10067.64 | 2.08% | | 838971 | 天马新材 | 39.13 | 125.03 | +0.14 | +0.36% | 26292 | 10340.87 | 3.12% | | 002916 | 深南电路 | 139.00 | 46.58 | +0.49 | +0.35% | 63136 | 87925.59 | 0.95% | | 688362 | 甬矽电子 | 33.11 | 107.32 | +0.11 | +0.33% | 61594 | 20425.14 | 2.20% | | 000063 | 中兴通讯 | 34.11 | 20.05 | +0.11 | +0.32% | 300886 | 102707.6 | 0.75% | | 300956 | 英力股份 | 17.17 | 377.47 | +0.05 | +0.29% | 70970 | 12317.12 | 3.37% | | 300940 | 南极光 | 27.68 | 60.55 | +0.08 | +0.29% | 37032 | 10276.16 | 2.35% | | 603124 | 江南新材 | 61.01 | 49.43 | +0.16 | +0.26% | 55259 | 34543.52 | 19.30% | | 301165 | 锐捷网络 | 65.07 | 76.22 | +0.17 | +0.26% | 39439 | 25500.65 | 4.13% | | 688019 | 安集科技 | 146.85 | 41.42 | +0.35 | +0.24% | 10678.22 | 15660.45 | 0.63% | | 688326 | 经纬恒润-W | 99.90 | -25.04 | +0.22 | +0.22% | 6053.63 | 6048.024 | 0.67% | | 603986 | 兆易创新 | 118.20 | 69.31 | +0.25 | +0.21% | 89090 | 105570.6 | 1.34% | | 688661 | 和林微纳 | 46.37 | 302.83 | +0.09 | +0.19% | 27440.66 | 12701.66 | 1.81% | | 300223 | 北京君正 | 68.65 | 93.88 | +0.13 | +0.19% | 58253 | 39978.02 | 1.38% | | 002947 | 恒铭达 | 37.93 | 19.65 | +0.07 | +0.18% | 67412 | 25635.48 | 3.50% | | 002199 | *ST东晶 | 10.90 | -37.13 | +0.02 | +0.18% | 87512 | 9495.14 | 3.59% | | 300177 | 中海达 | 11.27 | 3426.14 | +0.02 | +0.18% | 415959 | 47354.3 | 6.86% | | 688123 | 聚辰股份 | 73.51 | 34.32 | +0.13 | +0.18% | 21973.53 | 16151.61 | 1.39% | | 301067 | 显盈科技 | 36.56 | 286.82 | +0.06 | +0.16% | 32581 | 11996.98 | 5.10% | | 300077 | 国民技术 | 25.07 | -80.36 | +0.04 | +0.16% | 163343 | 40834.47 | 2.88% | | 300811 | 铂科新材 | 57.10 | 43.70 | +0.08 | +0.14% | 41840 | 24009.77 | 1.82% | | 002897 | 意华股份 | 40.75 | 77.44 | +0.05 | +0.12% | 34874 | 14212.51 | 1.91% | | 002236 | 大华股份 | 16.56 | 18.16 | +0.02 | +0.12% | 176633 | 29335.24 | 0.83% | | 688049 | 炬芯科技 | 49.70 | 62.41 | +0.06 | +0.12% | 32682.65 | 16187.98 | 1.87% | | 688181 | 八亿时空 | 33.14 | 54.72 | +0.04 | +0.12% | 47877.43 | 15953.39 | 3.56% | | 300531 | 优博讯 | 19.20 | -47.19 | +0.02 | +0.10% | 53598 | 10296.46 | 1.74% | | 300213 | 佳讯飞鸿 | 9.70 | 105.13 | +0.01 | +0.10% | 205592 | 20048.08 | 3.77% | | 600990 | 四创电子 | 29.68 | -31.01 | +0.03 | +0.10% | 89113 | 26547.83 | 3.31% | | 688184 | ST帕瓦 | 10.15 | -2.38 | +0.01 | +0.10% | 3892.53 | 396.5585 | 0.39% | | 002636 | 金安国纪 | 12.35 | 110.67 | +0.01 | +0.08% | 263630 | 32835.56 | 3.64% | | 300576 | 容大感光 | 37.50 | 113.80 | +0.02 | +0.05% | 63450 | 24009.52 | 2.73% | | 688209 | 英集芯 | 19.22 | 58.97 | +0.01 | +0.05% | 29049.27 | 5590.314 | 0.97% | | 300711 | 广哈通信 | 23.31 | 70.75 | +0.01 | +0.04% | 51298 | 12091.12 | 2.06% | | 300408 | 三环集团 | 34.91 | 29.21 | +0.01 | +0.03% | 72106 | 25378.81 | 0.39% | | 002222 | 福晶科技 | 39.81 | 84.93 | +0.01 | +0.03% | 63363 | 25273.12 | 1.35% | | 301191 | 菲菱科思 | 91.34 | 67.36 | +0.02 | +0.02% | 10493 | 9607.369 | 2.32% | | 688347 | 华虹公司 | 62.67 | 596.85 | +0.01 | +0.02% | 76747.73 | 48281.33 | 1.88% | | 002289 | *ST宇顺 | 26.57 | -1004.66 | 0.00 | 0.00% | 20362 | 5288.38 | 0.73% | | 002388 | ST新亚 | 4.55 | -10.24 | 0.00 | 0.00% | 64077 | 2935.06 | 1.27% | | 603936 | 博敏电子 | 10.76 | -28.89 | 0.00 | 0.00% | 382469 | 41449.58 | 6.07% | | 300790 | 宇瞳光学 | 24.39 | 47.49 | 0.00 | 0.00% | 119535 | 29283.6 | 3.98% | | 300866 | 安克创新 | 138.48 | 32.29 | 0.00 | 0.00% | 13121 | 18205.52 | 0.43% | | 002475 | 立讯精密 | 38.00 | 19.77 | -0.01 | -0.03% | 483038 | 184839.6 | 0.67% | | 688025 | 杰普特 | 115.36 | 76.98 | -0.04 | -0.03% | 8699.648 | 10055.82 | 0.92% | | 000938 | 紫光股份 | 24.79 | 47.04 | -0.01 | -0.04% | 251279 | 62316.03 | 0.88% | | 301051 | 信濠光电 | 24.52 | -11.57 | -0.01 | -0.04% | 20688 | 5091 | 1.28% | | 688220 | 翱捷科技-U | 88.10 | -53.41 | -0.04 | -0.05% | 38497.73 | 33784.84 | 1.07% | | 600563 | 法拉电子 | 109.34 | 22.61 | -0.06 | -0.05% | 9819 | 10771.86 | 0.44% | | 300351 | 永贵电器 | 17.37 | 61.84 | -0.01 | -0.06% | 139124 | 24293.43 | 5.31% | | 603005 | 晶方科技 | 29.97 | 72.69 | -0.02 | -0.07% | 182766 | 54797.72 | 2.80% | | 301567 | 贝隆精密 | 44.77 | 85.72 | -0.03 | -0.07% | 8664 | 3882.76 | 4.08% | | 688693 | 锴威特 | 38.47 | -30.13 | -0.03 | -0.08% | 14386.32 | 5513.383 | 3.79% | | 001339 | 智微智能 | 52.95 | 78.33 | -0.05 | -0.09% | 38076 | 20301.9 | 5.09% | | 301205 | 联特科技 | 94.80 | 105.73 | -0.10 | -0.11% | 26694 | 25437.29 | 3.93% | | 603042 | 华脉科技 | 16.43 | 291.26 | -0.02 | -0.12% | 66139 | 10919.1 | 4.12% | | 300232 | 洲明科技 | 7.47 | 60.36 | -0.01 | -0.13% | 72998 | 5455.74 | 0.82% | | 002055 | 得润电子 | 7.41 | -3.84 | -0.01 | -0.13% | 250248 | 18699.86 | 4.21% | | 300661 | 圣邦股份 | 74.54 | 91.09 | -0.11 | -0.15% | 50301 | 37500.21 | 0.85% | | 002351 | 漫步者 | 13.47 | 27.09 | -0.02 | -0.15% | 65800 | 8894.14 | 1.26% | | 003040 | 楚天龙 | 26.61 | 588.17 | -0.04 | -0.15% | 388218 | 101718.6 | 8.50% | | 300088 | 长信科技 | 6.23 | 40.21 | -0.01 | -0.16% | 186846 | 11655.64 | 0.75% | | 600601 | 方正科技 | 5.91 | 97.54 | -0.01 | -0.17% | 1270338 | 75820.47 | 3.05% | | 300458 | 全志科技 | 39.98 | 157.71 | -0.07 | -0.17% | 126605 | 50485.68 | 1.87% | | 601869 | 长飞光纤 | 54.80 | 53.96 | -0.10 | -0.18% | 92095 | 51174.3 | 2.27% | | 603501 | 豪威集团 | 119.68 | 39.75 | -0.22 | -0.18% | 56698 | 67960.02 | 0.47% | | 002962 | 五方光电 | 15.57 | 87.45 | -0.03 | -0.19% | 42310 | 6611.04 | 2.02% | | 002861 | 瀛通通讯 | 15.38 | 709.62 | -0.03 | -0.19% | 34397 | 5310.9 | 2.29% | | 002845 | 同兴达 | 15.26 | -309.70 | -0.03 | -0.20% | 34874 | 5331.41 | 1.55% | | 301383 | 天键股份 | 39.48 | 36.86 | -0.08 | -0.20% | 10538 | 4173.28 | 1.49% | | 300555 | ST路通 | 9.58 | -32.81 | -0.02 | -0.21% | 5492 | 526.28 | 0.28% | | 688525 | 佰维存储 | 65.74 | -87.16 | -0.14 | -0.21% | 59812.43 | 39504.85 | 1.89% | | 002635 | 安洁科技 | 13.94 | 48.98 | -0.03 | -0.21% | 43140 | 6030.78 | 1.09% | | 300916 | 朗特智能 | 44.90 | 45.04 | -0.10 | -0.22% | 70235 | 31529.64 | 7.52% | | 603803 | 瑞斯康达 | 8.84 | -23.16 | -0.02 | -0.23% | 41878 | 3707.3 | 0.99% | | 300628 | 亿联网络 | 34.10 | 16.35 | -0.09 | -0.26% | 43028 | 14737.13 | 0.59% | | 688530 | 欧莱新材 | 18.67 | 182.89 | -0.05 | -0.27% | 12428.55 | 2314.272 | 1.83% | | 002960 | 青鸟消防 | 10.49 | 26.56 | -0.03 | -0.29% | 20704 | 2174.53 | 0.28% | | 300666 | 江丰电子 | 69.55 | 37.04 | -0.20 | -0.29% | 21352 | 14845.97 | 0.97% | | 002972 | 科安达 | 13.80 | 36.26 | -0.04 | -0.29% | 89273 | 12384.57 | 6.71% | | 600183 | 生益科技 | 39.96 | 50.82 | -0.12 | -0.30% | 188566 | 75967.05 | 0.79% | | 002387 | 维信诺 | 9.66 | -5.61 | -0.03 | -0.31% | 79180 | 7686.271 | 0.57% | | 002855 | 捷荣技术 | 18.69 | -13.76 | -0.06 | -0.32% | 18541 | 3474.1 | 0.75% | | 002866 | 传艺科技 | 18.58 | -112.30 | -0.06 | -0.32% | 34699 | 6453.72 | 1.91% | | 920005 | 鼎佳精密 | 51.67 | 61.31 | -0.17 | -0.33% | 12442 | 6370.914 | 6.55% | | 600745 | 闻泰科技 | 36.29 | -16.64 | -0.12 | -0.33% | 77315 | 28228.66 | 0.62% | | 688432 | 有研硅 | 11.78 | 65.15 | -0.04 | -0.34% | 26377 | 3107.228 | 0.52% | | 688352 | 颀中科技 | 11.74 | 52.47 | -0.04 | -0.34% | 40872.61 | 4801.094 | 1.12% | | 000810 | 创维数字 | 11.71 | 89.16 | -0.04 | -0.34% | 52693 | 6184.64 | 0.47% | | 300346 | 南大光电 | 32.13 | 78.08 | -0.11 | -0.34% | 105411 | 34062.4 | 1.61% | | 688720 | 艾森股份 | 43.32 | 113.86 | -0.15 | -0.35% | 12407.8 | 5381.635 | 2.24% | | 002119 | 康强电子 | 17.08 | 70.98 | -0.06 | -0.35% | 88335 | 15092.73 | 2.35% | | 603118 | 共进股份 | 11.36 | -140.37 | -0.04 | -0.35% | 106725 | 12138.12 | 1.36% | | 688535 | 华海诚科 | 81.42 | 190.44 | -0.29 | -0.35% | 21129.47 | 17155.05 | 4.03% | | 688159 | 有方科技 | 58.02 | 91.19 | -0.21 | -0.36% | 35784.94 | 21119.22 | 3.86% | | 002835 | 同为股份 | 19.06 | 19.99 | -0.07 | -0.37% | 17859 | 3416.45 | 1.40% | | 002273 | 水晶光电 | 21.58 | 27.99 | -0.08 | -0.37% | 247544 | 53696.98 | 1.82% | | 301589 | 诺瓦星云 | 155.45 | 25.09 | -0.58 | -0.37% | 1798 | 2803.77 | 0.52% | | 870976 | 视声智能 | 26.78 | 35.88 | -0.10 | -0.37% | 3724 | 1002.739 | 0.87% | | 600171 | 上海贝岭 | 34.44 | 61.50 | -0.13 | -0.38% | 120348 | 41368.4 | 1.70% | | 300710 | 万隆光电 | 20.82 | -9.89 | -0.08 | -0.38% | 19964 | 4180.44 | 2.48% | | 688403 | 汇成股份 | 12.99 | 62.72 | -0.05 | -0.38% | 245108 | 32087.98 | 4.22% | | 688798 | 艾为电子 | 72.99 | 60.10 | -0.29 | -0.40% | 9458.26 | 6921.542 | 0.70% | | 600100 | 同方股份 | 7.51 | 2082.59 | -0.03 | -0.40% | 139292 | 10472.54 | 0.42% | | 600839 | 四川长虹 | 9.95 | 52.59 | -0.04 | -0.40% | 393910 | 39159.77 | 0.85% | | 600460 | 士兰微 | 26.93 | 116.79 | -0.11 | -0.41% | 257842 | 69242.99 | 1.55% | | 603386 | 骏亚科技 | 14.51 | -38.48 | -0.06 | -0.41% | 55075 | 8020.36 | 1.69% | | 688380 | 中微半导 | 28.76 | 80.84 | -0.12 | -0.42% | 30338.65 | 8713.532 | 1.79% | | 001308 | 康冠科技 | 23.80 | 19.33 | -0.10 | -0.42% | 11338 | 2705.33 | 0.47% | | 600584 | 长电科技 | 34.62 | 36.93 | -0.15 | -0.43% | 147269 | 51020.12 | 0.82% | | 002281 | 光迅科技 | 50.63 | 55.65 | -0.22 | -0.43% | 142291 | 72233.15 | 1.83% | | 001229 | 魅视科技 | 34.11 | 47.71 | -0.15 | -0.44% | 6155 | 2102.57 | 1.17% | | 603390 | 通达电气 | 13.37 | 144.33 | -0.06 | -0.45% | 42826 | 5746.68 | 1.22% | | 688596 | 正帆科技 | 34.79 | 18.94 | -0.16 | -0.46% | 20175.04 | 7044.273 | 0.69% | | 688381 | 帝奥微 | 23.85 | -116.35 | -0.11 | -0.46% | 26270.22 | 6261.164 | 1.43% | | 002106 | 莱宝高科 | 10.79 | 22.94 | -0.05 | -0.46% | 65449 | 7084.44 | 0.93% | | 301458 | 钧崴电子 | 37.81 | 85.34 | -0.18 | -0.47% | 46377 | 17681.59 | 7.18% | | 300397 | 天和防务 | 14.67 | -53.18 | -0.07 | -0.47% | 257547 | 38533.24 | 6.35% | | 002077 | 大港股份 | 14.37 | 347.06 | -0.07 | -0.48% | 71986 | 10341.41 | 1.24% | | 688486 | 龙迅股份 | 63.49 | 59.65 | -0.31 | -0.49% | 9357.45 | 5923.724 | 1.26% | | 688195 | 腾景科技 | 44.64 | 81.16 | -0.22 | -0.49% | 19411.09 | 8679.612 | 1.50% | | 000725 | 京东方A | 3.99 | 25.07 | -0.02 | -0.50% | 1887539 | 75422.16 | 0.51% | | 688416 | 恒烁股份 | 41.73 | -22.43 | -0.21 | -0.50% | 14894.18 | 6198.092 | 3.10% | | 300327 | 中颖电子 | 25.78 | 74.26 | -0.13 | -0.50% | 54818 | 14098.55 | 1.61% | | 688150 | 莱特光电 | 27.65 | 60.25 | -0.14 | -0.50% | 9406.148 | 2598.806 | 0.52% | | 300679 | 电连技术 | 47.11 | 34.28 | -0.24 | -0.51% | 26965 | 12728.33 | 0.75% | | 000050 | 深天马A | 9.68 | -87.65 | -0.05 | -0.51% | 128107 | 12451.27 | 0.52% | | 301328 | 维峰电子 | 46.31 | 54.88 | -0.24 | -0.52% | 12051 | 5601.85 | 3.53% | | 301611 | 珂玛科技 | 53.80 | 67.48 | -0.28 | -0.52% | 11710 | 6299.85 | 1.95% | | 837821 | 则成电子 | 30.60 | 157.50 | -0.16 | -0.52% | 15508 | 4793.369 | 2.13% | | 000801 | 四川九洲 | 17.18 | 97.74 | -0.09 | -0.52% | 178404 | 30741.8 | 1.74% | | 003028 | 振邦智能 | 36.02 | 26.95 | -0.19 | -0.52% | 65716 | 23882.01 | 9.32% | | 603989 | 艾华集团 | 16.51 | 28.23 | -0.09 | -0.54% | 22393 | 3713.7 | 0.56% | | 002806 | 华锋股份 | 12.49 | 33.28 | -0.07 | -0.56% | 28686 | 3596.05 | 1.65% | | 688313 | 仕佳光子 | 55.14 | 93.83 | -0.31 | -0.56% | 156134.4 | 86930.59 | 3.40% | | 301488 | 豪恩汽电 | 74.48 | 67.38 | -0.42 | -0.56% | 20916 | 15775.12 | 8.93% | | 300735 | 光弘科技 | 28.27 | 86.20 | -0.16 | -0.56% | 119647 | 34097.17 | 1.58% | | 605358 | 立昂微 | 24.70 | -58.46 | -0.14 | -0.56% | 54264 | 13416.08 | 0.81% | | 000509 | 华塑控股 | 3.52 | -281.65 | -0.02 | -0.56% | 48683 | 1724.98 | 0.45% | | 301608 | 博实结 | 83.50 | 41.12 | -0.49 | -0.58% | 8163 | 6828.03 | 2.04% | | 300847 | 中船汉光 | 20.33 | 48.19 | -0.12 | -0.59% | 101952 | 21061.5 | 3.44% | | 002194 | 武汉凡谷 | 13.45 | 157.61 | -0.08 | -0.59% | 117300 | 15862.6 | 2.30% | | 001389 | 广合科技 | 65.55 | 36.14 | -0.39 | -0.59% | 48749 | 31986.41 | 3.24% | | 688153 | 唯捷创芯 | 33.60 | -396.34 | -0.20 | -0.59% | 17441.54 | 5877.366 | 1.09% | | 002185 | 华天科技 | 10.03 | 59.44 | -0.06 | -0.59% | 209396 | 21015.94 | 0.65% | | 002587 | 奥拓电子 | 6.59 | -168.15 | -0.04 | -0.60% | 55699 | 3685.08 | 1.08% | | 300065 | 海兰信 | 17.93 | 318.45 | -0.11 | -0.61% | 333811 | 60662.62 | 5.09% | | 300134 | 大富科技 | 12.76 | -20.84 | -0.08 | -0.62% | 62564 | 8004.47 | 0.90% | | 603236 | 移远通信 | 84.19 | 29.56 | -0.53 | -0.63% | 39487 | 33451.18 | 1.51% | | 300870 | 欧陆通 | 162.34 | 60.72 | -1.04 | -0.64% | 60385 | 98162.15 | 5.64% | | 688002 | 睿创微纳 | 68.36 | 53.67 | -0.44 | -0.64% | 20772.63 | 14219.82 | 0.45% | | 688372 | 伟测科技 | 57.22 | 55.18 | -0.37 | -0.64% | 21117.33 | 12135.89 | 2.05% | | 300831 | 派瑞股份 | 15.46 | 76.50 | -0.10 | -0.64% | 35020 | 5421.73 | 1.90% | | 300323 | 华灿光电 | 7.66 | -20.67 | -0.05 | -0.65% | 79847 | 6116.52 | 0.91% | | 002992 | 宝明科技 | 62.60 | -134.53 | -0.41 | -0.65% | 9198 | 5756.17 | 0.58% | | 301511 | 德福科技 | 33.38 | -159.21 | -0.22 | -0.65% | 295311 | 98296.68 | 7.88% | | 002655 | 共达电声 | 13.57 | 58.46 | -0.09 | -0.66% | 64583 | 8793.36 | 1.79% | | 002429 | 兆驰股份 | 4.52 | 13.44 | -0.03 | -0.66% | 144542 | 6567.62 | 0.32% | | 688533 | 上声电子 | 28.21 | 22.52 | -0.19 | -0.67% | 7686 | 2170.118 | 0.47% | | 002045 | 国光电器 | 16.25 | 35.67 | -0.11 | -0.67% | 115889 | 18925.42 | 2.06% | | 301628 | 强达电路 | 88.85 | 59.28 | -0.61 | -0.68% | 7615 | 6814.59 | 4.04% | | 002528 | ST英飞拓 | 2.90 | -9.75 | -0.02 | -0.68% | 68604 | 1997.96 | 0.65% | | 301479 | 弘景光电 | 89.72 | 47.26 | -0.62 | -0.69% | 7877 | 7125.92 | 3.96% | | 300928 | 华安鑫创 | 35.78 | -32.35 | -0.25 | -0.69% | 7447 | 2677.54 | 1.39% | | 300136 | 信维通信 | 24.20 | 39.86 | -0.17 | -0.70% | 105272 | 25620.2 | 1.28% | | 872190 | 雷神科技 | 31.15 | 125.09 | -0.22 | -0.70% | 9630 | 3024.337 | 0.98% | | 300460 | 惠伦晶体 | 11.28 | -16.28 | -0.08 | -0.70% | 50950 | 5764.29 | 1.81% | | 688608 | 恒玄科技 | 226.79 | 61.25 | -1.61 | -0.70% | 15642.82 | 35371.79 | 0.93% | | 300968 | 格林精密 | 15.30 | 188.53 | -0.11 | -0.71% | 39493 | 6080.54 | 0.96% | | 300939 | 秋田微 | 33.06 | 46.13 | -0.24 | -0.72% | 11836 | 3929.2 | 0.99% | | 300256 | 星星科技 | 4.12 | -15.57 | -0.03 | -0.72% | 212163 | 8779.431 | 1.29% | | 002660 | 茂硕电源 | 9.61 | 61.06 | -0.07 | -0.72% | 24665 | 2379.89 | 0.72% | | 605218 | 伟时电子 | 22.99 | 83.66 | -0.17 | -0.73% | 13438 | 3107.07 | 0.63% | | 603296 | 华勤技术 | 82.35 | 26.45 | -0.61 | -0.74% | 47798 | 39740.66 | 0.84% | | 002766 | 索菱股份 | 5.39 | 90.26 | -0.04 | -0.74% | 48109 | 2600.16 | 0.56% | | 002681 | 奋达科技 | 6.73 | 104.51 | -0.05 | -0.74% | 226341 | 15281.17 | 1.48% | | 603068 | 博通集成 | 34.96 | -556.59 | -0.26 | -0.74% | 18954 | 6636.75 | 1.26% | | 300752 | 隆利科技 | 23.94 | 46.82 | -0.18 | -0.75% | 203389 | 48865.2 | 12.93% | | 002583 | 海能达 | 11.94 | -6.08 | -0.09 | -0.75% | 188494 | 22529.79 | 1.47% | | 688035 | 德邦科技 | 43.66 | 56.05 | -0.33 | -0.75% | 22385.55 | 9837.857 | 2.56% | | 300743 | 天地数码 | 21.09 | 31.40 | -0.16 | -0.75% | 19419 | 4126.68 | 1.53% | | 300155 | 安居宝 | 5.25 | -50.82 | -0.04 | -0.76% | 42608 | 2253.64 | 1.29% | | 300479 | 神思电子 | 22.19 | 155.58 | -0.17 | -0.76% | 33662 | 7503.49 | 1.71% | | 002456 | 欧菲光 | 11.69 | -2381.74 | -0.09 | -0.76% | 428608 | 50232.52 | 1.29% | | 300101 | 振芯科技 | 24.64 | 427.88 | -0.19 | -0.77% | 71418 | 17719.26 | 1.26% | | 688146 | 中船特气 | 34.92 | 61.86 | -0.27 | -0.77% | 86065.86 | 30407.54 | 5.94% | | 300303 | 聚飞光电 | 6.42 | 26.95 | -0.05 | -0.77% | 127692 | 8210.58 | 0.96% | | 302132 | 中航成飞 | 84.47 | -185.01 | -0.66 | -0.78% | 73441 | 62268.51 | 1.24% | | 000636 | 风华高科 | 14.03 | 49.34 | -0.11 | -0.78% | 51952 | 7311.96 | 0.45% | | 002446 | 盛路通信 | 7.63 | -9.20 | -0.06 | -0.78% | 299611 | 23188.6 | 3.53% | | 301577 | 美信科技 | 62.58 | 84.83 | -0.50 | -0.79% | 7232 | 4566.1 | 3.84% | | 002841 | 视源股份 | 38.67 | 28.20 | -0.31 | -0.80% | 96342 | 37666.22 | 1.85% | | 600707 | 彩虹股份 | 6.20 | 17.32 | -0.05 | -0.80% | 127512 | 7931.7 | 0.36% | | 688036 | 传音控股 | 86.20 | 22.28 | -0.70 | -0.81% | 26978.88 | 23199.02 | 0.24% | | 688100 | 威胜信息 | 34.42 | 25.49 | -0.28 | -0.81% | 10199.71 | 3520.667 | 0.21% | | 301330 | 熵基科技 | 29.50 | 37.29 | -0.24 | -0.81% | 65178 | 19450.9 | 7.11% | | 002036 | 联创电子 | 11.05 | -24.36 | -0.09 | -0.81% | 192121 | 21317.68 | 1.82% | | 000727 | 冠捷科技 | 2.43 | -134.69 | -0.02 | -0.82% | 219092 | 5350.27 | 0.48% | | 000988 | 华工科技 | 50.96 | 38.25 | -0.42 | -0.82% | 135765 | 69442.53 | 1.35% | | 603115 | 海星股份 | 15.71 | 22.58 | -0.13 | -0.82% | 24487 | 3865.28 | 1.01% | | 688696 | 极米科技 | 106.88 | 44.41 | -0.89 | -0.83% | 4827.31 | 5172.988 | 0.69% | | 605258 | 协和电子 | 32.36 | 40.73 | -0.27 | -0.83% | 11454 | 3731.61 | 1.30% | | 301348 | 蓝箭电子 | 21.48 | 319.65 | -0.18 | -0.83% | 42729 | 9196.36 | 2.75% | | 301176 | 逸豪新材 | 31.00 | -135.85 | -0.26 | -0.83% | 43430 | 13561.88 | 7.71% | | 688512 | 慧智微-U | 11.89 | -15.69 | -0.10 | -0.83% | 63458.31 | 7564.357 | 1.96% | | 002156 | 通富微电 | 27.22 | 60.71 | -0.23 | -0.84% | 142322 | 38779.94 | 0.94% | | 002180 | 纳思达 | 23.61 | 60.46 | -0.20 | -0.84% | 43910 | 10393.93 | 0.32% | | 603025 | 大豪科技 | 14.10 | 26.06 | -0.12 | -0.84% | 19224 | 2716.46 | 0.17% | | 688208 | 道通科技 | 35.20 | 32.96 | -0.30 | -0.85% | 50237.4 | 17780.63 | 0.75% | | 833346 | 威贸电子 | 29.06 | 50.68 | -0.25 | -0.85% | 5972 | 1744.377 | 1.34% | | 688007 | 光峰科技 | 16.25 | -196.67 | -0.14 | -0.85% | 33096.19 | 5400.718 | 0.72% | | 300566 | 激智科技 | 19.73 | 26.05 | -0.17 | -0.85% | 33752 | 6692.14 | 1.48% | | 300301 | ST长方 | 2.32 | -30.84 | -0.02 | -0.85% | 24440 | 570.87 | 0.31% | | 300504 | 天邑股份 | 16.23 | -64.64 | -0.14 | -0.86% | 15237 | 2481.6 | 0.70% | | 300909 | 汇创达 | 30.04 | 55.76 | -0.26 | -0.86% | 11679 | 3527.91 | 0.94% | | 688008 | 澜起科技 | 90.05 | 60.16 | -0.78 | -0.86% | 95683.34 | 86891.06 | 0.84% | | 600130 | *ST波导 | 3.43 | 662.44 | -0.03 | -0.87% | 82574 | 2843.84 | 1.10% | | 688027 | 国盾量子 | 273.44 | -2635.06 | -2.41 | -0.87% | 4579.73 | 12563.09 | 0.57% | | 001388 | 信通电子 | 46.20 | 50.01 | -0.41 | -0.88% | 12331 | 5722.87 | 4.03% | | 300076 | GQY视讯 | 6.75 | -43.21 | -0.06 | -0.88% | 42140 | 2843.49 | 0.99% | | 002079 | 苏州固锝 | 10.09 | 79.30 | -0.09 | -0.88% | 64853 | 6559.78 | 0.80% | | 300657 | 弘信电子 | 29.07 | 394.99 | -0.26 | -0.89% | 119077 | 34765.57 | 2.54% | | 831167 | 鑫汇科 | 28.97 | 79.36 | -0.26 | -0.89% | 8195 | 2402.397 | 2.83% | | 000100 | TCL科技 | 4.45 | 37.64 | -0.04 | -0.89% | 916528.9 | 40881.28 | 0.51% | | 838701 | 豪声电子 | 19.56 | 51.98 | -0.18 | -0.91% | 4314 | 846.0376 | 0.43% | | 001373 | 翔腾新材 | 33.61 | 357.43 | -0.31 | -0.91% | 8351 | 2831.71 | 2.52% | | 300976 | 达瑞电子 | 60.54 | 30.08 | -0.56 | -0.92% | 16984 | 10286.33 | 1.99% | | 002519 | 银河电子 | 5.40 | -7.16 | -0.05 | -0.92% | 394297 | 21613.71 | 3.52% | | 600703 | 三安光电 | 12.87 | 185.57 | -0.12 | -0.92% | 251627 | 32469.58 | 0.50% | | 603083 | 剑桥科技 | 51.13 | 79.60 | -0.48 | -0.93% | 123548 | 63417.23 | 4.61% | | 688522 | 纳睿雷达 | 45.80 | 147.56 | -0.43 | -0.93% | 21288.64 | 9808.18 | 1.76% | | 603933 | 睿能科技 | 16.99 | 110.26 | -0.16 | -0.93% | 21667 | 3696.49 | 1.04% | | 300638 | 广和通 | 28.65 | 36.68 | -0.27 | -0.93% | 135935 | 39028.62 | 2.55% | | 301503 | 智迪科技 | 42.43 | 27.58 | -0.40 | -0.93% | 6467 | 2754.63 | 3.23% | | 300548 | 长芯博创 | 90.88 | 163.56 | -0.86 | -0.94% | 91489 | 83644.89 | 3.40% | | 301182 | 凯旺科技 | 36.90 | -28.25 | -0.35 | -0.94% | 10604 | 3924.65 | 1.11% | | 002449 | 国星光电 | 9.42 | 144.63 | -0.09 | -0.95% | 70502 | 6667.86 | 1.14% | | 688213 | 思特威-W | 96.56 | 68.05 | -0.93 | -0.95% | 28161.03 | 27263.52 | 0.87% | | 301106 | 骏成科技 | 32.17 | 33.10 | -0.31 | -0.95% | 6219 | 2010.69 | 0.61% | | 300552 | 万集科技 | 28.00 | -16.67 | -0.27 | -0.96% | 15394 | 4325.03 | 1.12% | | 301042 | 安联锐视 | 40.21 | 41.80 | -0.39 | -0.96% | 9693 | 3934.58 | 1.47% | | 600562 | 国睿科技 | 29.41 | 61.95 | -0.29 | -0.98% | 71164 | 21097.38 | 0.57% | | 300787 | 海能实业 | 15.17 | 53.96 | -0.15 | -0.98% | 42334 | 6448.69 | 2.22% | | 688450 | 光格科技 | 30.30 | -28.87 | -0.30 | -0.98% | 3484.53 | 1060.283 | 0.71% | | 300822 | 贝仕达克 | 19.17 | 121.57 | -0.19 | -0.98% | 15751 | 3029.31 | 0.55% | | 688667 | 菱电电控 | 64.49 | 101.90 | -0.64 | -0.98% | 3877.01 | 2518.931 | 0.74% | | 603327 | 福蓉科技 | 10.03 | 85.45 | -0.10 | -0.99% | 76799 | 7743.43 | 0.77% | | 002876 | 三利谱 | 26.75 | 69.45 | -0.27 | -1.00% | 12789 | 3440.57 | 0.86% | | 002241 | 歌尔股份 | 23.75 | 30.11 | -0.24 | -1.00% | 471176 | 112517 | 1.53% | | 603528 | 多伦科技 | 8.85 | 1504.97 | -0.09 | -1.01% | 78664 | 6991.89 | 1.11% | | 688539 | 高华科技 | 33.40 | 152.72 | -0.34 | -1.01% | 38612.36 | 13014.24 | 3.69% | | 002296 | 辉煌科技 | 11.72 | 15.40 | -0.12 | -1.01% | 64786 | 7633.271 | 1.86% | | 688132 | 邦彦技术 | 21.42 | -32.89 | -0.22 | -1.02% | 14723.19 | 3165.451 | 1.36% | | 688183 | 生益电子 | 54.31 | 89.33 | -0.56 | -1.02% | 84181.93 | 46145.85 | 1.01% | | 603496 | 恒为科技 | 29.00 | -433.31 | -0.30 | -1.02% | 94340 | 27400.03 | 2.95% | | 300433 | 蓝思科技 | 24.01 | 33.89 | -0.25 | -1.03% | 347977 | 84093.56 | 0.70% | | 688167 | 炬光科技 | 99.30 | -46.80 | -1.04 | -1.04% | 28641.93 | 28335.23 | 3.19% | | 301319 | 唯特偶 | 30.53 | 42.08 | -0.32 | -1.04% | 24374 | 7496.57 | 4.38% | | 301631 | 壹连科技 | 84.89 | 33.30 | -0.89 | -1.04% | 4396 | 3749.27 | 2.29% | | 300139 | 晓程科技 | 19.04 | 110.26 | -0.20 | -1.04% | 73547 | 14020.43 | 3.15% | | 300615 | 欣天科技 | 15.22 | -214.86 | -0.16 | -1.04% | 30804 | 4707.77 | 2.46% | | 603660 | 苏州科达 | 7.59 | -33.76 | -0.08 | -1.04% | 106239 | 8088.89 | 2.00% | | 301329 | 信音电子 | 21.59 | 55.50 | -0.23 | -1.05% | 12694 | 2751.8 | 2.95% | | 600776 | 东方通信 | 11.23 | -347.81 | -0.12 | -1.06% | 49953 | 5634.01 | 0.52% | | 301566 | 达利凯普 | 17.77 | 52.28 | -0.19 | -1.06% | 36902 | 6598.15 | 1.78% | | 301366 | 一博科技 | 39.87 | 127.79 | -0.43 | -1.07% | 26037 | 10422.27 | 3.42% | | 603160 | 汇顶科技 | 75.98 | 55.15 | -0.82 | -1.07% | 15684 | 11941.71 | 0.34% | | 300565 | 科信技术 | 12.97 | -18.09 | -0.14 | -1.07% | 47638 | 6211.78 | 2.09% | | 300807 | 天迈科技 | 50.72 | -85.91 | -0.55 | -1.07% | 13576 | 6906.74 | 2.61% | | 002577 | 雷柏科技 | 21.05 | 193.60 | -0.23 | -1.08% | 20940 | 4430.66 | 0.74% | | 300842 | 帝科股份 | 44.51 | 28.83 | -0.49 | -1.09% | 15370 | 6855.63 | 1.22% | | 301379 | 天山电子 | 25.24 | 30.96 | -0.28 | -1.10% | 20688 | 5223.31 | 1.63% | | 002983 | 芯瑞达 | 21.63 | 37.33 | -0.24 | -1.10% | 12754 | 2768.87 | 1.00% | | 300691 | 联合光电 | 19.77 | 331.58 | -0.22 | -1.10% | 23113 | 4587.67 | 1.05% | | 002161 | 远望谷 | 8.00 | -71.33 | -0.09 | -1.11% | 346119 | 28001.43 | 4.85% | | 002137 | 实益达 | 8.83 | -239.75 | -0.10 | -1.12% | 64398 | 5708.05 | 1.62% | | 300647 | 超频三 | 7.06 | -8.30 | -0.08 | -1.12% | 109225 | 7735.26 | 2.49% | | 688593 | 新相微 | 16.75 | 348.56 | -0.19 | -1.12% | 47698.06 | 7982.824 | 1.48% | | 300220 | 金运激光 | 17.58 | 1512.38 | -0.20 | -1.12% | 30087 | 5334.27 | 1.99% | | 688126 | 沪硅产业 | 18.45 | -51.65 | -0.21 | -1.13% | 99103.02 | 18328.46 | 0.36% | | 301183 | 东田微 | 64.94 | 76.34 | -0.74 | -1.13% | 34330 | 22507.93 | 5.86% | | 300219 | 鸿利智汇 | 7.00 | 78.24 | -0.08 | -1.13% | 77788 | 5477.62 | 1.10% | | 300389 | 艾比森 | 12.16 | 54.51 | -0.14 | -1.14% | 14179 | 1733.27 | 0.61% | | 688601 | 力芯微 | 42.29 | 68.65 | -0.49 | -1.15% | 16607.44 | 7034.916 | 1.24% | | 300241 | 瑞丰光电 | 5.99 | 79.79 | -0.07 | -1.16% | 82278 | 4942.6 | 1.44% | | 300686 | 智动力 | 11.04 | -20.13 | -0.13 | -1.16% | 39007 | 4341.18 | 2.01% | | 301275 | 汉朔科技 | 56.76 | 34.69 | -0.67 | -1.17% | 6719 | 3832.02 | 2.12% | | 836395 | 朗鸿科技 | 14.36 | 34.20 | -0.17 | -1.17% | 4577 | 660.5788 | 0.44% | | 300965 | 恒宇信通 | 80.02 | 191.09 | -0.96 | -1.19% | 22847 | 18597.33 | 11.09% | | 832876 | 慧为智能 | 31.62 | 2186.73 | -0.38 | -1.19% | 8417 | 2681.199 | 2.18% | | 688609 | 九联科技 | 10.80 | -26.62 | -0.13 | -1.19% | 63983.88 | 6949.773 | 1.28% | | 603023 | 威帝股份 | 4.15 | 1571.65 | -0.05 | -1.19% | 48237 | 2018.98 | 0.86% | | 301041 | 金百泽 | 27.27 | 94.44 | -0.33 | -1.20% | 14303 | 3921.15 | 1.81% | | 688080 | 映翰通 | 47.75 | 25.95 | -0.58 | -1.20% | 9708.019 | 4649.558 | 1.31% | | 002217 | 合力泰 | 2.46 | 9.64 | -0.03 | -1.20% | 330715 | 8209.2 | 0.58% | | 688515 | 裕太微-U | 92.47 | -35.52 | -1.13 | -1.21% | 7580.63 | 7017.742 | 1.52% | | 603738 | 泰晶科技 | 15.52 | 91.88 | -0.19 | -1.21% | 68784 | 10756.87 | 1.77% | | 603920 | 世运电路 | 33.49 | 32.35 | -0.41 | -1.21% | 164778 | 55630.53 | 2.29% | | 688061 | 灿瑞科技 | 35.04 | -65.33 | -0.43 | -1.21% | 5821.83 | 2046.719 | 1.34% | | 600552 | 凯盛科技 | 12.22 | 76.84 | -0.15 | -1.21% | 123459 | 15175.64 | 1.31% | | 688234 | 天岳先进 | 60.28 | 183.13 | -0.74 | -1.21% | 34763.44 | 20935.77 | 0.81% | | 002512 | 达华智能 | 4.02 | -449.82 | -0.05 | -1.23% | 178964 | 7224.03 | 1.73% | | 301321 | 翰博高新 | 16.04 | -12.68 | -0.20 | -1.23% | 13925 | 2249.77 | 0.94% | | 688385 | 复旦微电 | 52.10 | 78.16 | -0.65 | -1.23% | 40075.54 | 20906.53 | 0.75% | | 301578 | 辰奕智能 | 37.63 | 74.25 | -0.47 | -1.23% | 6919 | 2614.21 | 2.99% | | 002937 | 兴瑞科技 | 19.12 | 29.03 | -0.24 | -1.24% | 104885 | 19957.75 | 3.53% | | 688475 | 萤石网络 | 34.11 | 51.19 | -0.43 | -1.24% | 17475.38 | 6018.843 | 0.43% | | 873001 | 纬达光电 | 23.72 | 114.81 | -0.30 | -1.25% | 9824 | 2335.701 | 1.11% | | 603002 | 宏昌电子 | 7.10 | 178.20 | -0.09 | -1.25% | 215847 | 15470.64 | 1.90% | | 002579 | 中京电子 | 12.62 | -240.50 | -0.16 | -1.25% | 278705 | 35478.21 | 4.79% | | 002179 | 中航光电 | 38.59 | 25.20 | -0.49 | -1.25% | 99834 | 38729.73 | 0.48% | | 002426 | 胜利精密 | 3.15 | -13.30 | -0.04 | -1.25% | 527906 | 16710.73 | 1.55% | | 688401 | 路维光电 | 40.68 | 39.53 | -0.52 | -1.26% | 29675.36 | 12077.27 | 2.56% | | 301314 | 科瑞思 | 45.93 | 201.65 | -0.59 | -1.27% | 5002 | 2312.93 | 3.08% | | 605588 | 冠石科技 | 51.32 | -106.88 | -0.66 | -1.27% | 14166 | 7298.33 | 1.94% | | 300708 | 聚灿光电 | 13.16 | 44.87 | -0.17 | -1.28% | 153518 | 20301.11 | 2.94% | | 688172 | 燕东微 | 19.89 | -68.79 | -0.26 | -1.29% | 24999.16 | 4984.688 | 0.43% | | 688249 | 晶合集成 | 21.40 | 72.88 | -0.28 | -1.29% | 83615.11 | 17923.36 | 0.70% | | 002938 | 鹏鼎控股 | 50.96 | 32.71 | -0.67 | -1.30% | 226669 | 116815.3 | 0.98% | | 688233 | 神工股份 | 34.13 | 85.23 | -0.45 | -1.30% | 40681.8 | 13844.85 | 2.39% | | 688107 | 安路科技 | 29.57 | -56.48 | -0.39 | -1.30% | 24496.24 | 7251.757 | 0.61% | | 301391 | 卡莱特 | 48.50 | 1275.74 | -0.64 | -1.30% | 7435 | 3612.74 | 1.51% | | 002025 | 航天电器 | 50.00 | 135.42 | -0.66 | -1.30% | 20953 | 10506.86 | 0.46% | | 688396 | 华润微 | 46.46 | 75.91 | -0.62 | -1.32% | 35015.36 | 16344.57 | 0.26% | | 002952 | 亚世光电 | 20.90 | 254.28 | -0.28 | -1.32% | 10775 | 2265.2 | 0.82% | | 600198 | 大唐电信 | 8.88 | 404.45 | -0.12 | -1.33% | 200020 | 17843.1 | 1.54% | | 301045 | 天禄科技 | 25.13 | 101.05 | -0.34 | -1.33% | 13058 | 3316.45 | 1.87% | | 688728 | 格科微 | 15.51 | 384.47 | -0.21 | -1.34% | 54261.62 | 8439.281 | 0.37% | | 688766 | 普冉股份 | 67.17 | 38.11 | -0.91 | -1.34% | 18684.79 | 12621.54 | 1.26% | | 300701 | 森霸传感 | 11.07 | 90.92 | -0.15 | -1.34% | 18713 | 2086.08 | 0.75% | | 688800 | 瑞可达 | 67.07 | 65.94 | -0.91 | -1.34% | 93321.28 | 63959.65 | 4.54% | | 688683 | 莱尔科技 | 32.84 | 128.43 | -0.45 | -1.35% | 50579.6 | 16810.14 | 3.26% | | 300079 | 数码视讯 | 5.80 | 327.47 | -0.08 | -1.36% | 155711 | 9074.89 | 1.22% | | 688636 | 智明达 | 38.39 | 114.87 | -0.53 | -1.36% | 37116.66 | 14486.27 | 2.21% | | 300162 | 雷曼光电 | 7.95 | -36.39 | -0.11 | -1.36% | 83125 | 6661.08 | 2.43% | | 300449 | 汉邦高科 | 7.94 | -42.32 | -0.11 | -1.37% | 46059 | 3685.12 | 1.19% | | 688662 | 富信科技 | 44.55 | 91.60 | -0.62 | -1.37% | 11473.68 | 5125.56 | 1.30% | | 603659 | 璞泰来 | 17.80 | 30.85 | -0.25 | -1.39% | 117004 | 20883.52 | 0.55% | | 301308 | 江波龙 | 88.83 | -999.99 | -1.25 | -1.39% | 34072 | 30276.99 | 1.24% | | 603595 | 东尼电子 | 19.10 | 465.52 | -0.27 | -1.39% | 21149 | 4063.84 | 0.91% | | 002902 | 铭普光磁 | 21.86 | -16.32 | -0.31 | -1.40% | 59018 | 12959.82 | 3.32% | | 688620 | 安凯微 | 13.35 | -70.75 | -0.19 | -1.40% | 63143.77 | 8442.584 | 2.72% | | 688288 | 鸿泉物联 | 30.83 | 113.83 | -0.44 | -1.41% | 11180.31 | 3482.744 | 1.11% | | 300373 | 扬杰科技 | 56.86 | 28.22 | -0.82 | -1.42% | 55269 | 31485.1 | 1.02% | | 300627 | 华测导航 | 36.49 | 43.30 | -0.53 | -1.43% | 49904 | 18349.23 | 0.78% | | 301318 | 维海德 | 36.48 | 34.07 | -0.53 | -1.43% | 17876 | 6568.66 | 2.35% | | 002813 | 路畅科技 | 25.32 | -39.46 | -0.37 | -1.44% | 27600 | 7035.18 | 2.30% | | 688055 | 龙腾光电 | 4.07 | -71.87 | -0.06 | -1.45% | 42326.98 | 1724.406 | 0.13% | | 688595 | 芯海科技 | 37.73 | -33.28 | -0.56 | -1.46% | 20818.61 | 7871.458 | 1.46% | | 688503 | 聚和材料 | 46.91 | 26.29 | -0.70 | -1.47% | 22589.07 | 10694.35 | 1.25% | | 300053 | 航宇微 | 14.05 | -32.62 | -0.21 | -1.47% | 210950 | 29752.25 | 3.24% | | 300078 | 思创医惠 | 4.01 | -9.89 | -0.06 | -1.47% | 207314 | 8368.409 | 1.86% | | 300115 | 长盈精密 | 24.71 | 52.67 | -0.37 | -1.48% | 529714 | 132290.9 | 3.91% | | 688582 | 芯动联科 | 64.76 | 96.78 | -0.97 | -1.48% | 26958.2 | 17528.54 | 1.08% | | 300936 | 中英科技 | 42.66 | 134.76 | -0.64 | -1.48% | 10044 | 4309.37 | 2.12% | | 300227 | 光韵达 | 9.33 | -152.30 | -0.14 | -1.48% | 96005 | 9027.449 | 2.33% | | 300269 | 联建光电 | 5.29 | 701.33 | -0.08 | -1.49% | 174755 | 9334.82 | 3.32% | | 688489 | 三未信安 | 40.09 | 254.56 | -0.61 | -1.50% | 5720.29 | 2302.802 | 1.13% | | 870357 | 雅葆轩 | 25.42 | 37.20 | -0.39 | -1.51% | 9811 | 2525.993 | 2.89% | | 002376 | 新北洋 | 7.82 | 78.85 | -0.12 | -1.51% | 202069 | 15874.32 | 2.89% | | 603072 | 天和磁材 | 52.19 | 98.26 | -0.81 | -1.53% | 28791 | 15092.49 | 4.36% | | 301517 | 陕西华达 | 50.22 | 419.75 | -0.78 | -1.53% | 46969 | 23794.57 | 7.90% | | 301150 | 中一科技 | 26.89 | -168.45 | -0.42 | -1.54% | 43974 | 11894.08 | 3.73% | | 002506 | 协鑫集成 | 2.55 | -96.86 | -0.04 | -1.54% | 498767 | 12737.75 | 0.85% | | 688469 | 芯联集成-U | 5.06 | -54.05 | -0.08 | -1.56% | 427666.3 | 21750.77 | 0.97% | | 688268 | 华特气体 | 53.69 | 35.09 | -0.85 | -1.56% | 12391.72 | 6685.134 | 1.03% | | 688138 | 清溢光电 | 29.67 | 53.63 | -0.47 | -1.56% | 25100.27 | 7471.926 | 0.94% | | 300843 | 胜蓝股份 | 34.65 | 51.03 | -0.55 | -1.56% | 66916 | 23406.54 | 4.26% | | 002729 | 好利科技 | 15.09 | 57.55 | -0.24 | -1.57% | 38409 | 5831.95 | 2.19% | | 002815 | 崇达技术 | 13.80 | 58.69 | -0.22 | -1.57% | 173797 | 24044.6 | 2.71% | | 688548 | 广钢气体 | 10.00 | 57.44 | -0.16 | -1.57% | 110188.3 | 11045.45 | 1.62% | | 688458 | 美芯晟 | 43.38 | -97.49 | -0.70 | -1.59% | 10072.92 | 4392.312 | 1.18% | | 003015 | 日久光电 | 16.72 | 52.66 | -0.27 | -1.59% | 153922 | 26038.88 | 6.22% | | 603633 | 徕木股份 | 9.82 | 62.43 | -0.16 | -1.60% | 82701 | 8223.26 | 1.94% | | 872374 | 云里物里 | 31.33 | 142.54 | -0.52 | -1.63% | 3965 | 1251.018 | 1.16% | | 300331 | 苏大维格 | 22.28 | -101.37 | -0.37 | -1.63% | 52025 | 11625.89 | 2.52% | | 605058 | 澳弘电子 | 29.39 | 28.60 | -0.49 | -1.64% | 15403 | 4552.97 | 1.08% | | 301135 | 瑞德智能 | 29.91 | 72.73 | -0.50 | -1.64% | 20530 | 6179.04 | 3.69% | | 300656 | 民德电子 | 27.51 | -58.37 | -0.46 | -1.64% | 19721 | 5455.59 | 1.48% | | 688618 | 三旺通信 | 27.44 | 119.54 | -0.46 | -1.65% | 7933.119 | 2189.794 | 0.72% | | 002138 | 顺络电子 | 28.93 | 24.56 | -0.49 | -1.67% | 108695 | 31636.96 | 1.44% | | 300474 | 景嘉微 | 82.50 | -206.86 | -1.40 | -1.67% | 125655 | 103453.8 | 3.09% | | 832491 | 奥迪威 | 28.82 | 45.06 | -0.49 | -1.67% | 17208 | 4987.134 | 1.49% | | 300543 | 朗科智能 | 12.32 | 71.29 | -0.21 | -1.68% | 70189 | 8700 | 2.81% | | 301050 | 雷电微力 | 52.77 | 41.28 | -0.91 | -1.70% | 48875 | 25963.2 | 2.35% | | 300353 | 东土科技 | 22.01 | 173.80 | -0.38 | -1.70% | 156946 | 34822.43 | 2.91% | | 002214 | *ST大立 | 10.96 | -17.65 | -0.19 | -1.70% | 20994 | 2322.38 | 0.44% | | 002049 | 紫光国微 | 73.79 | 63.21 | -1.28 | -1.71% | 144424 | 107272.8 | 1.70% | | 689009 | 九号公司-WD | 61.04 | 25.38 | -1.06 | -1.71% | 76593.93 | 47157.1 | 1.38% | | 300296 | 利亚德 | 6.33 | -18.78 | -0.11 | -1.71% | 405648 | 25808.69 | 1.78% | | 002885 | 京泉华 | 16.06 | 91.86 | -0.28 | -1.71% | 136695 | 21956.66 | 5.88% | | 301123 | 奕东电子 | 32.68 | -117.62 | -0.57 | -1.71% | 93520 | 31270.01 | 4.00% | | 688545 | 兴福电子 | 30.37 | 64.71 | -0.53 | -1.72% | 27479.83 | 8369.184 | 3.77% | | 002935 | 天奥电子 | 16.40 | 104.00 | -0.29 | -1.74% | 47970 | 7931.2 | 1.16% | | 600330 | 天通股份 | 7.91 | 105.65 | -0.14 | -1.74% | 207099 | 16473.56 | 1.68% | | 832110 | 雷特科技 | 38.66 | 31.63 | -0.69 | -1.75% | 2728 | 1064.609 | 1.68% | | 603380 | 易德龙 | 36.35 | 29.94 | -0.65 | -1.76% | 50773 | 18853.54 | 3.16% | | 300120 | 经纬辉开 | 8.93 | 1843.64 | -0.16 | -1.76% | 99917 | 8976.4 | 1.89% | | 300270 | 中威电子 | 8.82 | -36.21 | -0.16 | -1.78% | 41956 | 3726.94 | 1.63% | | 301630 | 同宇新材 | 174.02 | 49.10 | -3.19 | -1.80% | 8073 | 14158.69 | 8.07% | | 002413 | 雷科防务 | 5.99 | -19.65 | -0.11 | -1.80% | 641609 | 39073.02 | 5.18% | | 600118 | 中国卫星 | 29.64 | 1394.11 | -0.55 | -1.82% | 176817 | 52912.85 | 1.50% | | 003031 | 中瓷电子 | 54.80 | 42.66 | -1.02 | -1.83% | 22105 | 12174.49 | 0.65% | | 300802 | 矩子科技 | 20.31 | 88.08 | -0.38 | -1.84% | 56862 | 11625.66 | 2.90% | | 603267 | 鸿远电子 | 57.60 | 94.06 | -1.08 | -1.84% | 30059 | 17340.59 | 1.30% | | 000733 | 振华科技 | 49.43 | 29.56 | -0.93 | -1.85% | 89019 | 44384.68 | 1.61% | | 688689 | 银河微电 | 27.04 | 57.46 | -0.51 | -1.85% | 11274.49 | 3060.389 | 0.87% | | 301282 | 金禄电子 | 26.99 | 49.29 | -0.51 | -1.85% | 42168 | 11477.18 | 5.85% | | 600151 | 航天机电 | 7.88 | -326.39 | -0.15 | -1.87% | 194383 | 15500.2 | 1.36% | | 301516 | 中远通 | 18.34 | -53.06 | -0.35 | -1.87% | 54159 | 10077.27 | 7.72% | | 688538 | 和辉光电-U | 2.61 | -15.12 | -0.05 | -1.88% | 463714.6 | 12199.1 | 0.81% | | 600980 | 北矿科技 | 21.89 | 38.74 | -0.42 | -1.88% | 49059 | 10785.57 | 2.61% | | 300582 | 英飞特 | 14.03 | 417.87 | -0.27 | -1.89% | 59462 | 8467.21 | 2.68% | | 688439 | 振华风光 | 59.17 | 58.48 | -1.14 | -1.89% | 18505.29 | 11005.64 | 1.62% | | 301626 | 苏州天脉 | 139.41 | 87.96 | -2.70 | -1.90% | 8946 | 12501.59 | 3.44% | | 301571 | 国科天成 | 48.85 | 50.05 | -0.95 | -1.91% | 19548 | 9671.54 | 5.45% | | 002151 | 北斗星通 | 30.28 | -49.36 | -0.59 | -1.91% | 103438 | 31549.48 | 2.34% | | 831641 | 格利尔 | 17.85 | 552.03 | -0.35 | -1.92% | 13234 | 2413.191 | 2.96% | | 300393 | 中来股份 | 6.11 | -8.15 | -0.12 | -1.93% | 96084 | 5906.2 | 1.01% | | 688603 | 天承科技 | 71.19 | 117.27 | -1.41 | -1.94% | 22489.69 | 16068.25 | 4.74% | | 301387 | 光大同创 | 41.89 | 166.71 | -0.83 | -1.94% | 13873 | 5853.12 | 3.25% | | 300570 | 太辰光 | 119.61 | 87.95 | -2.37 | -1.94% | 89549 | 107984.2 | 4.66% | | 871857 | 泓禧科技 | 19.05 | 113.62 | -0.38 | -1.96% | 5696 | 1098.207 | 0.77% | | 605118 | 力鼎光电 | 33.03 | 68.54 | -0.66 | -1.96% | 23619 | 7875.95 | 0.58% | | 688286 | 敏芯股份 | 72.89 | -227.57 | -1.46 | -1.96% | 8091.94 | 5922.522 | 1.44% | | 300073 | 当升科技 | 41.87 | 48.28 | -0.84 | -1.97% | 80449 | 33855.97 | 1.59% | | 301600 | 慧翰股份 | 120.05 | 67.60 | -2.42 | -1.98% | 7680 | 9281.369 | 2.94% | | 688496 | 清越科技 | 9.86 | -57.27 | -0.20 | -1.99% | 30812.8 | 3058.212 | 1.29% | | 688511 | *ST天微 | 24.57 | -118.10 | -0.50 | -1.99% | 17270.08 | 4253.849 | 1.68% | | 688175 | 高凌信息 | 22.01 | -47.13 | -0.45 | -2.00% | 8450.2 | 1873.589 | 1.15% | | 301622 | 英思特 | 86.06 | 50.22 | -1.76 | -2.00% | 20199 | 17561.6 | 6.97% | | 300726 | 宏达电子 | 35.83 | 57.70 | -0.74 | -2.02% | 42843 | 15459.7 | 2.01% | | 000016 | 深康佳A | 5.31 | -4.75 | -0.11 | -2.03% | 1162040 | 61892.6 | 7.28% | | 300102 | 乾照光电 | 13.49 | 95.84 | -0.28 | -2.03% | 314566 | 42777.74 | 3.45% | | 688721 | 龙图光罩 | 47.29 | 74.80 | -0.99 | -2.05% | 15384.72 | 7292.105 | 4.40% | | 002829 | 星网宇达 | 22.31 | -20.40 | -0.47 | -2.06% | 56636 | 12779.95 | 3.88% | | 688484 | 南芯科技 | 44.07 | 69.52 | -0.93 | -2.07% | 35517.02 | 15746.64 | 1.21% | | 830809 | 安达科技 | 5.68 | -5.87 | -0.12 | -2.07% | 150092 | 8574.325 | 3.26% | | 300903 | 科翔股份 | 12.30 | -16.57 | -0.26 | -2.07% | 204361 | 25401.34 | 6.22% | | 002977 | 天箭科技 | 40.13 | 187.64 | -0.85 | -2.07% | 39517 | 15995.45 | 5.93% | | 301157 | 华塑科技 | 54.15 | 89.42 | -1.16 | -2.10% | 28204 | 15369.4 | 13.65% | | 833914 | 远航精密 | 32.72 | 45.55 | -0.72 | -2.15% | 43028 | 14055.37 | 4.30% | | 301002 | 崧盛股份 | 23.50 | -145.11 | -0.52 | -2.16% | 13054 | 3103.88 | 1.78% | | 301285 | 鸿日达 | 50.43 | -431.70 | -1.17 | -2.27% | 56852 | 28729.75 | 7.22% | | 920008 | 成电光信 | 39.20 | 90.79 | -0.91 | -2.27% | 16273 | 6426.676 | 4.91% | | 688776 | 国光电气 | 87.01 | 462.91 | -2.02 | -2.27% | 13528.13 | 11967.18 | 1.25% | | 300709 | 精研科技 | 46.83 | 67.40 | -1.09 | -2.27% | 65406 | 30875.88 | 4.40% | | 600345 | 长江通信 | 27.38 | 48.99 | -0.64 | -2.28% | 45835 | 12687.25 | 2.17% | | 688020 | 方邦股份 | 52.77 | -56.12 | -1.24 | -2.30% | 19185.63 | 10190.42 | 2.37% | | 600288 | 大恒科技 | 13.19 | -309.66 | -0.31 | -2.30% | 142384 | 18976.99 | 3.26% | | 688141 | 杰华特 | 29.19 | -25.70 | -0.69 | -2.31% | 87027.2 | 25516.58 | 3.30% | | 601231 | 环旭电子 | 17.14 | 24.99 | -0.41 | -2.34% | 200456 | 34613.2 | 0.91% | | 688371 | 菲沃泰 | 19.22 | 139.68 | -0.46 | -2.34% | 10894.32 | 2119.142 | 0.32% | | 002881 | 美格智能 | 48.35 | 72.24 | -1.16 | -2.34% | 75042 | 36521.18 | 4.12% | | 300456 | 赛微电子 | 20.00 | -94.06 | -0.48 | -2.34% | 183734 | 36943.71 | 3.08% | | 002981 | 朝阳科技 | 31.05 | 33.48 | -0.75 | -2.36% | 156194 | 49933.04 | 13.08% | | 000970 | 中科三环 | 13.62 | 133.28 | -0.33 | -2.37% | 321728 | 44003.81 | 2.65% | | 688387 | 信科移动-U | 6.14 | -75.96 | -0.15 | -2.38% | 330379 | 20459.33 | 2.40% | | 834950 | 迅安科技 | 23.33 | 28.46 | -0.57 | -2.38% | 6611 | 1556.444 | 1.78% | | 002792 | 通宇通讯 | 17.80 | 195.08 | -0.44 | -2.41% | 247010 | 44356.57 | 7.87% | | 600877 | 电科芯片 | 13.62 | 260.94 | -0.34 | -2.44% | 478902 | 65359.74 | 4.04% | | 002859 | 洁美科技 | 26.01 | 61.39 | -0.65 | -2.44% | 61672 | 16193.24 | 1.52% | | 002189 | 中光学 | 28.40 | -17.33 | -0.71 | -2.44% | 137038 | 39496.49 | 5.25% | | 688707 | 振华新材 | 15.44 | -16.08 | -0.39 | -2.46% | 72041.69 | 11229 | 1.42% | | 688270 | 臻镭科技 | 57.10 | 265.74 | -1.45 | -2.48% | 70567.41 | 40841.39 | 3.30% | | 002782 | 可立克 | 15.74 | 28.15 | -0.40 | -2.48% | 430392 | 69175.71 | 8.85% | | 600405 | 动力源 | 6.65 | -9.99 | -0.17 | -2.49% | 253278 | 17249.89 | 4.15% | | 603773 | 沃格光电 | 32.06 | -50.80 | -0.82 | -2.49% | 110900 | 35949.16 | 5.43% | | 300590 | 移为通信 | 13.28 | 67.16 | -0.34 | -2.50% | 112647 | 15024.74 | 3.18% | | 300964 | 本川智能 | 47.79 | 137.40 | -1.24 | -2.53% | 22372 | 10834.05 | 4.06% | | 301389 | 隆扬电子 | 48.48 | 144.52 | -1.28 | -2.57% | 84397 | 41400.72 | 10.28% | | 688048 | 长光华芯 | 72.57 | -145.73 | -1.93 | -2.59% | 53925.38 | 39123.83 | 5.08% | | 300689 | 澄天伟业 | 64.64 | 429.96 | -1.73 | -2.61% | 56716 | 36882.63 | 5.61% | | 002709 | 天赐材料 | 19.62 | 72.35 | -0.53 | -2.63% | 303622 | 59887.64 | 2.19% | | 688143 | 长盈通 | 49.08 | 305.06 | -1.33 | -2.64% | 14893.73 | 7401.385 | 1.58% | | 688519 | 南亚新材 | 43.97 | 125.55 | -1.21 | -2.68% | 35246.29 | 15557.07 | 1.50% | | 688388 | 嘉元科技 | 21.02 | -53.79 | -0.58 | -2.69% | 70071.31 | 14816.76 | 1.64% | | 688182 | 灿勤科技 | 27.35 | 166.06 | -0.76 | -2.70% | 42587.92 | 11773.47 | 1.06% | | 002484 | 江海股份 | 25.96 | 32.97 | -0.73 | -2.74% | 224573 | 59192.69 | 2.74% | | 688653 | 康希通信 | 13.13 | -67.75 | -0.37 | -2.74% | 67280.37 | 8921.104 | 2.17% | | 300127 | 银河磁体 | 29.77 | 65.64 | -0.84 | -2.74% | 77535 | 23177.72 | 3.36% | | 688375 | 国博电子 | 64.68 | 91.48 | -1.83 | -2.75% | 9258.68 | 6045.835 | 0.16% | | 300629 | 新劲刚 | 23.20 | 96.89 | -0.66 | -2.77% | 107250 | 25208.17 | 4.95% | | 300516 | 久之洋 | 41.37 | 358.14 | -1.19 | -2.80% | 41608 | 17599.48 | 2.31% | | 603516 | 淳中科技 | 92.71 | 288.62 | -2.68 | -2.81% | 95606 | 89453.15 | 4.70% | | 600764 | 中国海防 | 34.79 | 96.81 | -1.05 | -2.93% | 76536 | 26897.46 | 1.08% | | 300852 | 四会富仕 | 34.12 | 39.63 | -1.03 | -2.93% | 26509 | 9125.02 | 1.94% | | 688592 | 司南导航 | 42.72 | -94.60 | -1.29 | -2.93% | 14498.32 | 6283.818 | 3.87% | | 002465 | 海格通信 | 13.71 | -242.73 | -0.42 | -2.97% | 735438 | 101982.8 | 2.97% | | 300762 | 上海瀚讯 | 26.02 | -162.39 | -0.80 | -2.98% | 444423 | 117640.4 | 7.08% | | 300390 | 天华新能 | 20.77 | 49.45 | -0.64 | -2.99% | 177005 | 36948.36 | 2.63% | | 002134 | 天津普林 | 21.29 | 214.49 | -0.66 | -3.01% | 51719 | 11129.1 | 2.10% | | 688216 | 气派科技 | 24.81 | -23.43 | -0.77 | -3.01% | 20013.05 | 5011.86 | 1.88% | | 300835 | 龙磁科技 | 58.10 | 63.77 | -1.81 | -3.02% | 42885 | 25032.06 | 5.21% | | 688261 | 东微半导 | 58.44 | 163.69 | -1.83 | -3.04% | 43953.4 | 25907.98 | 3.59% | | 300747 | 锐科激光 | 29.66 | 191.18 | -0.93 | -3.04% | 129185 | 38715.16 | 2.54% | | 688711 | 宏微科技 | 28.30 | -516.36 | -0.94 | -3.21% | 60295.58 | 17421.99 | 2.83% | | 688311 | 盟升电子 | 41.82 | -26.51 | -1.40 | -3.24% | 25620.3 | 10843.16 | 1.53% | | 002888 | 惠威科技 | 19.26 | 209.73 | -0.65 | -3.26% | 33288 | 6449.3 | 4.44% | | 688081 | 兴图新科 | 25.11 | -29.47 | -0.85 | -3.27% | 35451.4 | 9091.609 | 3.44% | | 688552 | 航天南湖 | 38.77 | -2383.55 | -1.33 | -3.32% | 57780.4 | 22767.85 | 6.65% | | 301152 | 天力锂能 | 28.97 | -8.13 | -1.01 | -3.37% | 37111 | 10840.14 | 5.23% | | 603052 | 可川科技 | 31.23 | 104.53 | -1.11 | -3.43% | 53646 | 16935.26 | 9.50% | | 688135 | 利扬芯片 | 20.94 | -61.13 | -0.75 | -3.46% | 42444.77 | 8992.375 | 2.09% | | 603185 | 弘元绿能 | 18.61 | -4.83 | -0.67 | -3.48% | 97630 | 18306.73 | 1.44% | | 688272 | 富吉瑞 | 29.46 | -351.85 | -1.07 | -3.50% | 12598.94 | 3776.785 | 1.66% | | 603678 | 火炬电子 | 36.80 | 77.13 | -1.35 | -3.54% | 67127 | 25114.55 | 1.41% | | 002552 | 宝鼎科技 | 16.16 | 34.24 | -0.61 | -3.64% | 68541 | 11197.9 | 2.14% | | 688307 | 中润光学 | 36.46 | 60.95 | -1.44 | -3.80% | 13355.78 | 4926.547 | 2.30% | | 600435 | 北方导航 | 16.89 | 277.18 | -0.67 | -3.82% | 581262 | 99269.8 | 3.85% | | 603712 | 七一二 | 23.68 | -57.36 | -0.94 | -3.82% | 276428 | 66372.63 | 3.58% | | 688282 | 理工导航 | 51.50 | 1668.48 | -2.07 | -3.86% | 7577.96 | 3943.558 | 2.08% | | 301141 | 中科磁业 | 66.10 | 315.88 | -2.66 | -3.87% | 52903 | 35186.83 | 11.88% | | 688210 | 统联精密 | 38.85 | 99.28 | -1.61 | -3.98% | 45166.44 | 17628.87 | 2.82% | | 000823 | 超声电子 | 13.70 | 30.62 | -0.58 | -4.06% | 538575 | 74912.4 | 10.03% | | 300414 | 中光防雷 | 14.72 | 607.40 | -0.64 | -4.17% | 210921 | 31447.38 | 6.73% | | 002414 | 高德红外 | 12.64 | -145.10 | -0.55 | -4.17% | 941628 | 120511.5 | 2.77% | | 300581 | 晨曦航空 | 22.41 | -461.08 | -0.99 | -4.23% | 341150 | 77652.2 | 6.20% | | 301491 | C汉桑 | 65.11 | 34.02 | -2.88 | -4.24% | 50374 | 33042.35 | 18.61% | | 002436 | 兴森科技 | 15.90 | -126.44 | -0.71 | -4.27% | 844182 | 135713.9 | 5.59% | | 301217 | 铜冠铜箔 | 24.27 | -162.40 | -1.10 | -4.34% | 330832 | 80589.66 | 3.99% | | 688418 | 震有科技 | 30.99 | 265.54 | -1.41 | -4.35% | 65324.78 | 20445.68 | 3.39% | | 688788 | 科思科技 | 71.63 | -41.21 | -3.57 | -4.75% | 34661.79 | 25210.34 | 2.21% | | 688011 | 新光光电 | 46.27 | -61.46 | -2.45 | -5.03% | 43659.13 | 20891.72 | 4.37% | | 688093 | 世华科技 | 37.27 | 30.07 | -2.08 | -5.29% | 47646.23 | 18218.04 | 1.81% | | 000576 | 甘化科工 | 12.07 | 376.67 | -0.71 | -5.56% | 241178 | 29638.8 | 5.56% | | 688655 | 迅捷兴 | 26.44 | -633.27 | -1.56 | -5.57% | 48716.47 | 13360.19 | 3.65% | | 603228 | 景旺电子 | 56.69 | 45.45 | -3.66 | -6.06% | 341114 | 198738.3 | 3.65% | | 300455 | 航天智装 | 19.01 | 204.77 | -1.30 | -6.40% | 454535 | 87581.86 | 6.41% | | 688322 | 奥比中光-UW | 79.07 | -3232.51 | -5.83 | -6.87% | 111196.8 | 89766.64 | 3.81% | | 300045 | 华力创通 | 20.58 | -84.36 | -1.66 | -7.46% | 469784 | 97787.24 | 9.10% |
|