|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晓程科技(300139)北京市上涨家数:305下跌家数:140平均涨幅:+0.70%平均换手:2.87%总成交额:2182.60亿元 更新时间：2025-09-29 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688411 | 海博思创 | 305.00 | 80.56 | +37.97 | +14.22% | 50816.61 | 155209.2 | 13.40% | | 300593 | 新雷能 | 18.74 | -19.26 | +1.83 | +10.82% | 477757 | 87382.69 | 10.61% | | 603859 | 能科科技 | 49.13 | 57.47 | +4.47 | +10.01% | 179214 | 86853.22 | 7.32% | | 000603 | 盛达资源 | 25.66 | 46.88 | +2.33 | +9.99% | 370119 | 92037.4 | 5.55% | | 300803 | 指南针 | 166.71 | 342.87 | +14.76 | +9.71% | 669961 | 1093009 | 11.19% | | 688339 | 亿华通-U | 30.04 | -14.55 | +2.54 | +9.24% | 196667.2 | 57653.63 | 10.04% | | 688652 | 京仪装备 | 106.99 | 110.17 | +8.54 | +8.67% | 82192.13 | 84242.58 | 6.90% | | 688277 | 天智航-U | 18.47 | -63.25 | +1.32 | +7.70% | 170649.9 | 31183.85 | 3.77% | | 688282 | 理工导航 | 49.94 | 474.63 | +3.48 | +7.49% | 24562.48 | 12031.56 | 2.79% | | 002738 | 中矿资源 | 47.77 | 92.37 | +3.21 | +7.20% | 368523 | 171997.6 | 5.18% | | 601600 | 中国铝业 | 8.15 | 11.23 | +0.53 | +6.96% | 4921368 | 391299.8 | 3.74% | | 600376 | 首开股份 | 7.42 | -2.38 | +0.45 | +6.46% | 3013123 | 219465.5 | 11.68% | | 603516 | 淳中科技 | 163.91 | 5091.88 | +9.91 | +6.44% | 137210 | 219245.8 | 6.75% | | 300139 | 晓程科技 | 27.67 | 109.58 | +1.61 | +6.18% | 610193 | 165184.2 | 26.11% | | 601059 | 信达证券 | 19.34 | 35.33 | +0.97 | +5.28% | 600105 | 114822.7 | 8.68% | | 688033 | 天宜新材 | 6.61 | -3.07 | +0.32 | +5.09% | 197067.1 | 12737.24 | 3.51% | | 688326 | 经纬恒润-W | 127.91 | -50.49 | +6.16 | +5.06% | 23354.5 | 29719.51 | 2.59% | | 002713 | *ST东易 | 5.43 | -3.34 | +0.26 | +5.03% | 30685 | 1666.18 | 0.75% | | 002373 | 千方科技 | 11.57 | -17.66 | +0.55 | +4.99% | 660173 | 76466.46 | 4.79% | | 601066 | 中信建投 | 26.69 | 23.33 | +1.18 | +4.63% | 354326 | 93471.48 | 0.55% | | 601881 | 中国银河 | 17.77 | 16.02 | +0.78 | +4.59% | 1267818 | 223337.7 | 1.75% | | 601226 | 华电科工 | 7.23 | 63.61 | +0.29 | +4.18% | 247327 | 17822.38 | 2.13% | | 688500 | 慧辰股份 | 79.12 | -120.61 | +3.12 | +4.11% | 30768.95 | 24182.65 | 4.20% | | 603588 | 高能环境 | 7.11 | 19.05 | +0.28 | +4.10% | 522455 | 36647.13 | 3.43% | | 301120 | 新特电气 | 13.99 | -120.37 | +0.54 | +4.01% | 131449 | 18325.35 | 6.01% | | 688597 | 煜邦电力 | 8.34 | 29.00 | +0.32 | +3.99% | 86212.48 | 7139.252 | 2.57% | | 300182 | 捷成股份 | 6.00 | 119.50 | +0.23 | +3.99% | 1147941 | 67905.64 | 5.08% | | 603903 | 中持股份 | 12.16 | -27.01 | +0.46 | +3.93% | 155775 | 18906.53 | 6.10% | | 688172 | 燕东微 | 26.07 | -1052.32 | +0.97 | +3.86% | 492438.3 | 127574.7 | 8.41% | | 600155 | 华创云信 | 7.55 | 179.54 | +0.28 | +3.85% | 493720 | 36896.97 | 2.23% | | 601198 | 东兴证券 | 11.71 | 21.18 | +0.43 | +3.81% | 538552 | 62517.87 | 1.67% | | 300073 | 当升科技 | 63.32 | 69.47 | +2.31 | +3.79% | 427238 | 271856.8 | 8.44% | | 601995 | 中金公司 | 37.08 | 22.96 | +1.35 | +3.78% | 486527 | 179445.1 | 1.66% | | 603986 | 兆易创新 | 197.10 | 113.12 | +6.89 | +3.62% | 429832 | 852946.7 | 6.45% | | 601136 | 首创证券 | 22.48 | 61.55 | +0.77 | +3.55% | 590278 | 131923.9 | 12.26% | | 002392 | 北京利尔 | 9.70 | 36.20 | +0.33 | +3.52% | 304398 | 29254.81 | 2.66% | | 688651 | 盛邦安全 | 36.90 | -172.92 | +1.24 | +3.48% | 17049.25 | 6246.043 | 5.25% | | 600118 | 中国卫星 | 35.76 | -3816.84 | +1.20 | +3.47% | 360999 | 126432.5 | 3.05% | | 603511 | 爱慕股份 | 16.43 | 57.80 | +0.53 | +3.33% | 51914 | 8462.391 | 1.29% | | 300005 | 探路者 | 8.82 | 189.11 | +0.28 | +3.28% | 291968 | 25298.9 | 3.31% | | 300759 | 康龙化成 | 34.67 | 44.63 | +1.10 | +3.28% | 410568 | 139238 | 2.89% | | 688272 | 富吉瑞 | 25.18 | -106.93 | +0.79 | +3.24% | 14127.92 | 3509.797 | 1.86% | | 600977 | 中国电影 | 15.43 | -166.52 | +0.48 | +3.21% | 565013 | 86407.23 | 3.03% | | 601628 | 中国人寿 | 39.71 | 10.24 | +1.23 | +3.20% | 364844 | 144106.9 | 0.18% | | 688613 | 奥精医疗 | 26.20 | -258.08 | +0.80 | +3.15% | 51049.5 | 13391.17 | 3.73% | | 600031 | 三一重工 | 22.97 | 25.55 | +0.69 | +3.10% | 1099121 | 249649.7 | 1.30% | | 688051 | 佳华科技 | 44.53 | -30.07 | +1.32 | +3.05% | 12559.26 | 5524.482 | 1.62% | | 002065 | 东华软件 | 10.85 | 76.60 | +0.31 | +2.94% | 1958878 | 213644.5 | 6.74% | | 688456 | 有研粉材 | 50.10 | 78.98 | +1.40 | +2.87% | 21133.31 | 10630.92 | 2.04% | | 601068 | 中铝国际 | 4.77 | 84.95 | +0.13 | +2.80% | 154676 | 7297.64 | 0.60% | | 301372 | 科净源 | 26.25 | -21.43 | +0.71 | +2.78% | 18065 | 4688.38 | 4.39% | | 600657 | 信达地产 | 4.07 | -2.53 | +0.11 | +2.78% | 464468 | 18429.79 | 1.63% | | 600489 | 中金黄金 | 21.12 | 23.60 | +0.57 | +2.77% | 1160770 | 242092.1 | 2.39% | | 000758 | 中色股份 | 6.43 | 24.23 | +0.17 | +2.72% | 553462 | 35209.4 | 2.80% | | 300191 | 潜能恒信 | 20.41 | -129.08 | +0.53 | +2.67% | 112109 | 22921.36 | 5.07% | | 688729 | 屹唐股份 | 30.15 | 139.11 | +0.75 | +2.55% | 141722.8 | 42024.6 | 7.09% | | 837592 | 华信永道 | 46.59 | 282.73 | +1.15 | +2.53% | 32456 | 15095.8 | 6.54% | | 300552 | 万集科技 | 27.99 | -17.72 | +0.69 | +2.53% | 44061 | 12239.52 | 3.20% | | 300150 | 世纪瑞尔 | 5.70 | 56.87 | +0.14 | +2.52% | 193651 | 10896.76 | 4.21% | | 300444 | 双杰电气 | 8.08 | 65.73 | +0.19 | +2.41% | 295194 | 23927.12 | 4.75% | | 300688 | 创业黑马 | 31.73 | -63.53 | +0.74 | +2.39% | 74390 | 23508.18 | 5.01% | | 300810 | 中科海讯 | 46.66 | -166.33 | +1.08 | +2.37% | 46375 | 21519.67 | 4.07% | | 002657 | 中科金财 | 32.50 | -121.69 | +0.75 | +2.36% | 327645 | 104874.7 | 9.78% | | 300048 | 合康新能 | 6.51 | 100.66 | +0.15 | +2.36% | 299056 | 19425.07 | 2.66% | | 601618 | 中国中冶 | 3.49 | 12.70 | +0.08 | +2.35% | 1517760 | 52622.35 | 0.85% | | 301208 | 中亦科技 | 42.74 | 74.00 | +0.94 | +2.25% | 24068 | 10226.53 | 4.80% | | 688287 | *ST观典 | 5.05 | -12.65 | +0.11 | +2.23% | 16336.01 | 811.524 | 0.44% | | 601336 | 新华保险 | 61.71 | 6.43 | +1.34 | +2.22% | 443064 | 273018.1 | 2.12% | | 300935 | 盈建科 | 27.44 | -37.17 | +0.59 | +2.20% | 34606 | 9537.17 | 5.74% | | 300513 | 恒实科技 | 9.36 | -2.80 | +0.20 | +2.18% | 91426 | 8457.75 | 3.17% | | 300011 | 鼎汉技术 | 8.00 | 521.14 | +0.17 | +2.17% | 95205 | 7579.49 | 1.88% | | 600246 | 万通发展 | 11.64 | -54.20 | +0.24 | +2.11% | 915958 | 106181 | 4.85% | | 688658 | 悦康药业 | 22.80 | -109.54 | +0.47 | +2.10% | 64799.27 | 14719.97 | 1.44% | | 601061 | 中信金属 | 9.32 | 17.70 | +0.19 | +2.08% | 208997 | 19311.66 | 4.17% | | 300523 | 辰安科技 | 22.13 | -18.49 | +0.45 | +2.08% | 26169 | 5768.39 | 1.13% | | 002410 | 广联达 | 13.93 | 77.80 | +0.28 | +2.05% | 244116 | 33832.21 | 1.54% | | 002153 | 石基信息 | 10.80 | -155.16 | +0.21 | +1.98% | 198427 | 21182.64 | 1.24% | | 688047 | 龙芯中科 | 157.93 | -92.90 | +3.07 | +1.98% | 76930.89 | 120645.4 | 1.92% | | 300419 | ST浩丰 | 7.21 | -184.39 | +0.14 | +1.98% | 119932 | 8540.42 | 3.26% | | 301047 | 义翘神州 | 74.13 | 75.98 | +1.43 | +1.97% | 11273 | 8227.2 | 0.94% | | 002963 | 豪尔赛 | 13.10 | -8.92 | +0.25 | +1.95% | 29327 | 3827.03 | 2.57% | | 600361 | 创新新材 | 4.22 | 20.15 | +0.08 | +1.93% | 412809 | 17293.82 | 2.81% | | 688181 | 八亿时空 | 38.00 | 88.47 | +0.72 | +1.93% | 34517.67 | 13079.29 | 2.57% | | 688200 | 华峰测控 | 208.50 | 67.73 | +3.90 | +1.91% | 24768.48 | 51454.57 | 1.83% | | 600560 | 金自天正 | 16.66 | 66.72 | +0.31 | +1.90% | 33403 | 5549.72 | 1.49% | | 601089 | 福元医药 | 22.35 | 23.03 | +0.41 | +1.87% | 59782 | 13186.35 | 1.25% | | 688080 | 映翰通 | 56.71 | 29.04 | +1.03 | +1.85% | 19758.21 | 11123.75 | 2.68% | | 603979 | 金诚信 | 67.00 | 20.07 | +1.20 | +1.82% | 94095 | 62553.21 | 1.51% | | 002819 | 东方中科 | 30.28 | -43.94 | +0.54 | +1.82% | 74798 | 22614.88 | 3.18% | | 600733 | 北汽蓝谷 | 7.90 | -6.59 | +0.14 | +1.80% | 1062475 | 83194.19 | 2.17% | | 600588 | 用友网络 | 15.30 | -23.64 | +0.27 | +1.80% | 1011641 | 153993.3 | 2.96% | | 688050 | 爱博医疗 | 73.27 | 36.00 | +1.29 | +1.79% | 30830.4 | 22480.45 | 1.62% | | 873806 | 云星宇 | 14.25 | 38.83 | +0.25 | +1.79% | 32901 | 4626.7 | 1.09% | | 002662 | 峰璟股份 | 3.99 | 22.93 | +0.07 | +1.79% | 496395 | 19812.56 | 3.31% | | 300674 | 宇信科技 | 25.14 | 40.47 | +0.44 | +1.78% | 170730 | 42495.76 | 2.43% | | 600962 | 国投中鲁 | 21.18 | 104.35 | +0.36 | +1.73% | 39358 | 8238.7 | 1.50% | | 688466 | 金科环境 | 20.28 | 37.95 | +0.34 | +1.71% | 14262.37 | 2879.284 | 1.16% | | 601698 | 中国卫通 | 20.88 | 385.95 | +0.35 | +1.70% | 298970 | 61752.81 | 0.71% | | 300213 | 佳讯飞鸿 | 9.60 | 159.13 | +0.16 | +1.69% | 194527 | 18575.62 | 3.52% | | 300353 | 东土科技 | 26.20 | 374.95 | +0.43 | +1.67% | 328537 | 86762.64 | 6.12% | | 603590 | 康辰药业 | 53.43 | 157.50 | +0.86 | +1.64% | 24988 | 13125.24 | 1.58% | | 300036 | 超图软件 | 16.82 | -42.86 | +0.27 | +1.63% | 111838 | 18730.6 | 2.55% | | 002310 | 东方园林 | 2.51 | -6.11 | +0.04 | +1.62% | 1015118 | 25248.22 | 2.42% | | 301159 | 三维天地 | 34.11 | -14.70 | +0.54 | +1.61% | 10886 | 3701.86 | 2.05% | | 300079 | 数码视讯 | 5.82 | 204.86 | +0.09 | +1.57% | 316655 | 18269.78 | 2.47% | | 688058 | 宝兰德 | 29.13 | -24.20 | +0.43 | +1.50% | 8876.05 | 2561.268 | 1.14% | | 300858 | 科拓生物 | 17.66 | 50.55 | +0.26 | +1.49% | 35900 | 6249.19 | 1.85% | | 300542 | 新晨科技 | 19.74 | -73.55 | +0.29 | +1.49% | 76120 | 14851.62 | 3.07% | | 600410 | 华胜天成 | 19.09 | 50.95 | +0.28 | +1.49% | 951952.9 | 180589.5 | 8.68% | | 601991 | 大唐发电 | 3.42 | 10.59 | +0.05 | +1.48% | 1073027 | 36318.9 | 0.87% | | 688520 | 神州细胞 | 55.45 | -519.59 | +0.80 | +1.46% | 38010.02 | 21029.3 | 0.85% | | 600871 | 石化油服 | 2.09 | 58.95 | +0.03 | +1.46% | 1036602 | 21379.54 | 0.77% | | 688485 | 九州一轨 | 13.26 | 81.37 | +0.19 | +1.45% | 14154.8 | 1870.73 | 1.61% | | 603778 | 国晟科技 | 3.49 | -24.80 | +0.05 | +1.45% | 211698 | 7331.36 | 3.29% | | 601908 | 京运通 | 4.21 | -6.83 | +0.06 | +1.45% | 771138 | 32260.46 | 3.19% | | 601319 | 中国人保 | 7.85 | 7.43 | +0.11 | +1.42% | 1292614 | 101150.7 | 0.36% | | 833429 | 康比特 | 18.69 | 40.70 | +0.26 | +1.41% | 9618 | 1787.441 | 0.85% | | 300055 | 万邦达 | 5.78 | 135.92 | +0.08 | +1.40% | 86397 | 4969.7 | 1.37% | | 002350 | 北京科锐 | 7.30 | 58.18 | +0.10 | +1.39% | 107714 | 7808.09 | 2.03% | | 002371 | 北方华创 | 459.05 | 55.04 | +6.25 | +1.38% | 121910 | 547490.4 | 1.68% | | 300684 | 中石科技 | 41.36 | 47.62 | +0.56 | +1.37% | 130697 | 54073.83 | 6.43% | | 300223 | 北京君正 | 82.93 | 107.62 | +1.12 | +1.37% | 185431 | 154160.4 | 4.41% | | 300386 | 飞天诚信 | 18.00 | -136.62 | +0.24 | +1.35% | 88940 | 15770.08 | 3.55% | | 688400 | 凌云光 | 46.50 | 184.98 | +0.62 | +1.35% | 146721.9 | 68079.98 | 3.18% | | 300045 | 华力创通 | 21.78 | -101.05 | +0.29 | +1.35% | 196166 | 42242.57 | 3.80% | | 000402 | 金融街 | 3.04 | -0.90 | +0.04 | +1.33% | 363188 | 10876.4 | 1.22% | | 300034 | 钢研高纳 | 16.02 | 96.26 | +0.21 | +1.33% | 84616 | 13395.51 | 1.10% | | 301367 | 瑞迈特 | 82.90 | 38.22 | +1.05 | +1.28% | 8716 | 7186.09 | 1.54% | | 002148 | 北纬科技 | 9.54 | 428.31 | +0.12 | +1.27% | 225948 | 21458.94 | 5.03% | | 002893 | 京能热力 | 11.18 | 40.16 | +0.14 | +1.27% | 57127 | 6347.64 | 2.83% | | 001289 | 龙源电力 | 17.62 | 25.37 | +0.22 | +1.26% | 86174 | 15135.95 | 0.17% | | 300383 | 光环新网 | 15.24 | 119.69 | +0.19 | +1.26% | 580470 | 88024.13 | 3.24% | | 600791 | 京能置业 | 4.83 | -8.76 | +0.06 | +1.26% | 59025 | 2829.23 | 1.30% | | 836208 | 青矩技术 | 26.63 | 19.32 | +0.33 | +1.25% | 11712 | 3132.156 | 1.34% | | 000959 | 首钢股份 | 4.07 | 43.04 | +0.05 | +1.24% | 504092 | 20254.33 | 0.77% | | 300958 | 建工修复 | 13.08 | -22.23 | +0.16 | +1.24% | 31439 | 4091.46 | 3.45% | | 300166 | 东方国信 | 10.81 | -189.94 | +0.13 | +1.22% | 247872 | 26622.68 | 2.74% | | 600578 | 京能电力 | 4.19 | 10.12 | +0.05 | +1.21% | 396128 | 16555.8 | 0.59% | | 002985 | 北摩高科 | 26.55 | 289.03 | +0.31 | +1.18% | 38274 | 10071.6 | 2.18% | | 605069 | 正和生态 | 10.36 | -19.73 | +0.12 | +1.17% | 29196 | 3010.09 | 3.47% | | 301293 | 三博脑科 | 57.89 | 110.31 | +0.67 | +1.17% | 39969 | 22947.97 | 2.48% | | 000970 | 中科三环 | 14.00 | 132.62 | +0.16 | +1.16% | 256451 | 35602.52 | 2.11% | | 300496 | 中科创达 | 74.12 | 73.93 | +0.84 | +1.15% | 151328 | 111660 | 4.11% | | 600372 | 中航机载 | 12.37 | 76.80 | +0.14 | +1.14% | 370681 | 45524.39 | 0.77% | | 301175 | 中科环保 | 5.35 | 22.30 | +0.06 | +1.13% | 198053 | 10534.44 | 3.18% | | 300365 | 恒华科技 | 6.28 | -23.84 | +0.07 | +1.13% | 117396 | 7359.77 | 2.29% | | 301302 | 华如科技 | 22.54 | -9.43 | +0.25 | +1.12% | 25372 | 5659.06 | 1.83% | | 002051 | 中工国际 | 8.29 | 38.48 | +0.09 | +1.10% | 73693 | 6064.04 | 0.60% | | 601669 | 中国电建 | 5.57 | 8.64 | +0.06 | +1.09% | 1882807 | 103973 | 1.44% | | 300374 | 中铁装配 | 16.03 | -76.08 | +0.17 | +1.07% | 29325 | 4688.92 | 1.50% | | 300851 | 交大思诺 | 27.41 | 66.99 | +0.29 | +1.07% | 7145 | 1940.88 | 1.32% | | 688338 | 赛科希德 | 26.48 | 28.60 | +0.28 | +1.07% | 10344.91 | 2717.267 | 0.97% | | 601588 | 北辰实业 | 1.90 | -1.74 | +0.02 | +1.06% | 360106 | 6757.391 | 1.35% | | 002780 | 三夫户外 | 13.41 | -164.46 | +0.14 | +1.06% | 48311 | 6459.83 | 3.70% | | 688562 | 航天软件 | 17.90 | -76.90 | +0.18 | +1.02% | 30133.15 | 5348.634 | 1.74% | | 300430 | 诚益通 | 19.95 | 84.90 | +0.20 | +1.01% | 51168 | 10183.68 | 1.97% | | 300465 | 高伟达 | 23.28 | 282.56 | +0.23 | +1.00% | 299211 | 69438.81 | 6.74% | | 301380 | 挖金客 | 36.58 | 52.26 | +0.36 | +0.99% | 16297 | 5928.84 | 3.72% | | 300477 | ST合纵 | 2.04 | -3.80 | +0.02 | +0.99% | 355200 | 7246.81 | 3.58% | | 300075 | 数字政通 | 16.41 | -20.96 | +0.16 | +0.98% | 114814 | 18695.67 | 2.23% | | 002271 | 东方雨虹 | 12.35 | -109.01 | +0.12 | +0.98% | 300224 | 36808.89 | 1.57% | | 002413 | 雷科防务 | 5.31 | -18.84 | +0.05 | +0.95% | 311450 | 16366.83 | 2.41% | | 600161 | 天坛生物 | 19.20 | 26.08 | +0.18 | +0.95% | 98423 | 18787.97 | 0.50% | | 300369 | 绿盟科技 | 7.49 | -21.26 | +0.07 | +0.94% | 112619 | 8365.84 | 1.41% | | 301265 | 华新环保 | 11.90 | 56.99 | +0.11 | +0.93% | 74682 | 8883.79 | 4.40% | | 601985 | 中国核电 | 8.71 | 20.92 | +0.08 | +0.93% | 974376 | 84351.73 | 0.52% | | 601800 | 中国交建 | 8.73 | 6.59 | +0.08 | +0.92% | 330413 | 28622.43 | 0.28% | | 600050 | 中国联通 | 5.46 | 18.28 | +0.05 | +0.92% | 2812384 | 152344.3 | 0.91% | | 600288 | 大恒科技 | 14.07 | -247.07 | +0.12 | +0.86% | 134446 | 18946.24 | 3.08% | | 688229 | 博睿数据 | 63.56 | -30.61 | +0.54 | +0.86% | 5533.92 | 3498.474 | 1.25% | | 002368 | 太极股份 | 27.12 | 47.00 | +0.23 | +0.86% | 83818 | 22566.37 | 1.35% | | 603098 | 森特股份 | 14.16 | 86.64 | +0.12 | +0.85% | 59717 | 8426.19 | 1.11% | | 001259 | 利仁科技 | 25.96 | -6183.95 | +0.22 | +0.85% | 7949 | 2047.64 | 1.67% | | 600195 | 中牧股份 | 7.12 | 80.93 | +0.06 | +0.85% | 68744 | 4860.44 | 0.67% | | 002439 | 启明星辰 | 15.53 | -136.92 | +0.13 | +0.84% | 125178 | 19340.27 | 1.73% | | 603970 | 中农立华 | 13.42 | 19.24 | +0.11 | +0.83% | 16886 | 2254.39 | 0.63% | | 600266 | 城建发展 | 5.04 | -52.98 | +0.04 | +0.80% | 399123 | 20014.19 | 1.85% | | 300485 | 赛升药业 | 11.39 | 65.25 | +0.09 | +0.80% | 71127 | 8040.46 | 2.60% | | 688687 | 凯因科技 | 27.85 | 32.31 | +0.22 | +0.80% | 36881.38 | 10185.15 | 2.16% | | 603267 | 鸿远电子 | 55.97 | 59.48 | +0.44 | +0.79% | 45331 | 25087.36 | 1.96% | | 300455 | 航天智装 | 16.73 | -115.96 | +0.13 | +0.78% | 79747 | 13254.44 | 1.13% | | 000798 | 中水渔业 | 7.86 | -32.54 | +0.06 | +0.77% | 39838 | 3104.77 | 1.09% | | 688111 | 金山办公 | 307.33 | 85.20 | +2.33 | +0.76% | 54860.44 | 167678.3 | 1.18% | | 000931 | 中关村 | 5.31 | 71.40 | +0.04 | +0.76% | 170087 | 8977.01 | 2.26% | | 600100 | 同方股份 | 7.98 | -186.11 | +0.06 | +0.76% | 400767 | 31815.24 | 1.20% | | 301370 | 国科恒泰 | 10.65 | 41.82 | +0.08 | +0.76% | 39387 | 4160.18 | 1.22% | | 688078 | 龙软科技 | 31.04 | 970.04 | +0.23 | +0.75% | 8815.54 | 2717.226 | 1.21% | | 600166 | 福田汽车 | 2.72 | 48.59 | +0.02 | +0.74% | 1126178 | 30417.75 | 1.42% | | 688458 | 美芯晟 | 48.98 | -119.96 | +0.36 | +0.74% | 32950.72 | 16000.36 | 3.87% | | 000725 | 京东方A | 4.13 | 24.58 | +0.03 | +0.73% | 7250979 | 295898.3 | 1.98% | | 600528 | 中铁工业 | 8.26 | 12.04 | +0.06 | +0.73% | 185515 | 15246.52 | 0.84% | | 002649 | 博彦科技 | 14.09 | 47.70 | +0.10 | +0.71% | 127670 | 17861.5 | 2.33% | | 839493 | 并行科技 | 152.25 | 704.45 | +1.08 | +0.71% | 10800 | 16386.01 | 2.62% | | 601888 | 中国中免 | 70.70 | 40.81 | +0.50 | +0.71% | 250610 | 175633.6 | 1.28% | | 300332 | 天壕能源 | 5.67 | 53.19 | +0.04 | +0.71% | 209617 | 11817.36 | 2.53% | | 300965 | 恒宇信通 | 59.68 | 100.99 | +0.42 | +0.71% | 9742 | 5781.49 | 4.73% | | 002038 | 双鹭药业 | 7.14 | 421.75 | +0.05 | +0.71% | 118922 | 8403.32 | 1.40% | | 600463 | 空港股份 | 11.57 | -36.41 | +0.08 | +0.70% | 63046 | 7191.12 | 2.10% | | 300296 | 利亚德 | 7.24 | -23.22 | +0.05 | +0.70% | 892712.9 | 64539.1 | 3.93% | | 300719 | 安达维尔 | 15.95 | -326.80 | +0.11 | +0.69% | 26512 | 4187.99 | 1.48% | | 300070 | 碧水源 | 4.39 | 655.78 | +0.03 | +0.69% | 271239 | 11845.97 | 0.80% | | 300663 | 科蓝软件 | 18.19 | -16.19 | +0.12 | +0.66% | 109426 | 19741.03 | 2.44% | | 300271 | 华宇软件 | 7.68 | -14.34 | +0.05 | +0.66% | 97295 | 7419.791 | 1.22% | | 688015 | 交控科技 | 24.80 | 41.21 | +0.16 | +0.65% | 23618.7 | 5827.826 | 1.25% | | 601111 | 中国国航 | 7.83 | 184.75 | +0.05 | +0.64% | 542888 | 42083.45 | 0.47% | | 600764 | 中国海防 | 30.36 | 87.28 | +0.19 | +0.63% | 59910 | 18035.76 | 0.84% | | 300231 | 银信科技 | 11.59 | -47.01 | +0.07 | +0.61% | 107261 | 12340.68 | 2.41% | | 601992 | 金隅集团 | 1.66 | -14.25 | +0.01 | +0.61% | 632165 | 10360.3 | 0.76% | | 600271 | 航天信息 | 8.32 | -71.45 | +0.05 | +0.60% | 130820 | 10821.64 | 0.71% | | 300456 | 赛微电子 | 25.04 | -143.27 | +0.15 | +0.60% | 341693 | 85546.79 | 5.72% | | 300667 | 必创科技 | 15.36 | -20.34 | +0.09 | +0.59% | 48849 | 7490.99 | 2.83% | | 688280 | 精进电动-UW | 8.55 | -43.68 | +0.05 | +0.59% | 131589.2 | 11221 | 2.53% | | 603927 | 中科软 | 20.63 | 62.76 | +0.12 | +0.59% | 127221 | 26067.03 | 1.53% | | 603616 | 韩建河山 | 5.20 | -10.67 | +0.03 | +0.58% | 145183 | 7505.5 | 3.78% | | 000860 | 顺鑫农业 | 15.65 | -626.97 | +0.09 | +0.58% | 77538 | 12056.9 | 1.05% | | 002739 | 万达电影 | 12.28 | -50.10 | +0.07 | +0.57% | 555869 | 68042.56 | 2.67% | | 688561 | 奇安信-U | 35.25 | -18.10 | +0.20 | +0.57% | 62956.26 | 22055.8 | 0.92% | | 600980 | 北矿科技 | 23.27 | 39.67 | +0.13 | +0.56% | 31386 | 7277.76 | 1.67% | | 600511 | 国药股份 | 28.89 | 11.19 | +0.16 | +0.56% | 31154 | 8947.68 | 0.56% | | 603138 | 海量数据 | 16.53 | -57.89 | +0.09 | +0.55% | 57086 | 9384.369 | 2.02% | | 301236 | 软通动力 | 54.65 | 271.09 | +0.29 | +0.53% | 186259 | 101553.4 | 2.38% | | 002573 | 清新环境 | 3.84 | -12.43 | +0.02 | +0.52% | 72397 | 2757.79 | 0.51% | | 600206 | 有研新材 | 21.46 | 76.67 | +0.11 | +0.52% | 328158 | 70106.05 | 3.88% | | 603818 | 曲美家居 | 3.92 | -31.64 | +0.02 | +0.51% | 120036 | 4644.43 | 1.75% | | 000882 | 华联股份 | 2.01 | -160.72 | +0.01 | +0.50% | 872898 | 17380.28 | 3.19% | | 300200 | 高盟新材 | 10.31 | 34.91 | +0.05 | +0.49% | 97881 | 10100.23 | 2.31% | | 600916 | 中国黄金 | 8.29 | 25.65 | +0.04 | +0.48% | 249867 | 20580.7 | 1.49% | | 301153 | 中科江南 | 22.80 | 350.20 | +0.11 | +0.48% | 35330 | 8008.52 | 1.07% | | 600743 | 华远控股 | 2.08 | -4.70 | +0.01 | +0.48% | 247168 | 5084.89 | 1.05% | | 688489 | 三未信安 | 48.46 | -5724.91 | +0.23 | +0.48% | 9591.34 | 4652.847 | 1.88% | | 300736 | 百邦科技 | 12.68 | -178.23 | +0.06 | +0.48% | 55539 | 7027.94 | 4.46% | | 920819 | 颖泰生物 | 4.27 | -10.62 | +0.02 | +0.47% | 58451 | 2495.214 | 0.48% | | 603060 | 国检集团 | 6.43 | 28.23 | +0.03 | +0.47% | 36658 | 2338.22 | 0.46% | | 000938 | 紫光股份 | 30.07 | 53.32 | +0.14 | +0.47% | 1002514 | 302644.2 | 3.51% | | 688068 | 热景生物 | 169.77 | -67.98 | +0.77 | +0.46% | 17572.22 | 29465.53 | 1.90% | | 430017 | 星昊医药 | 18.08 | 35.56 | +0.08 | +0.44% | 13345 | 2390.234 | 1.08% | | 002405 | 四维图新 | 9.21 | -20.81 | +0.04 | +0.44% | 454067 | 41689.55 | 1.93% | | 600855 | 航天长峰 | 13.96 | -26.22 | +0.06 | +0.43% | 76577 | 10570.54 | 1.64% | | 688207 | 格灵深瞳 | 16.68 | -20.23 | +0.07 | +0.42% | 87165.98 | 14424.06 | 3.37% | | 002362 | 汉王科技 | 24.17 | -50.90 | +0.10 | +0.42% | 51126 | 12295.8 | 2.46% | | 688369 | 致远互联 | 26.76 | -10.19 | +0.11 | +0.41% | 40163.41 | 10729.6 | 3.49% | | 600536 | 中国软件 | 49.27 | -214.47 | +0.20 | +0.41% | 166559 | 81425.69 | 1.97% | | 300315 | 掌趣科技 | 5.32 | 726.60 | +0.02 | +0.38% | 575118 | 30427.45 | 2.23% | | 000969 | 安泰科技 | 13.31 | 50.09 | +0.05 | +0.38% | 165126 | 21909.11 | 1.60% | | 300065 | 海兰信 | 18.74 | 452.84 | +0.07 | +0.37% | 327013 | 61075.05 | 4.99% | | 002701 | 奥瑞金 | 5.47 | 12.23 | +0.02 | +0.37% | 302956 | 16429.65 | 1.18% | | 603000 | 人民网 | 19.52 | 114.72 | +0.07 | +0.36% | 59773 | 11611.09 | 0.54% | | 600056 | 中国医药 | 11.17 | 34.91 | +0.04 | +0.36% | 275671 | 30547.9 | 1.84% | | 002186 | 全聚德 | 11.49 | 205.29 | +0.04 | +0.35% | 62052 | 7087.18 | 2.02% | | 300661 | 圣邦股份 | 81.98 | 96.98 | +0.28 | +0.34% | 221101 | 179961.6 | 3.73% | | 300928 | 华安鑫创 | 32.30 | -30.09 | +0.11 | +0.34% | 10986 | 3538.61 | 2.05% | | 603569 | 长久物流 | 8.96 | 145.48 | +0.03 | +0.34% | 54228 | 4820.33 | 0.90% | | 603860 | 中公高科 | 30.40 | 41.06 | +0.10 | +0.33% | 11480 | 3501.12 | 1.72% | | 300541 | 先进数通 | 15.53 | 71.67 | +0.05 | +0.32% | 157801 | 24406.52 | 4.08% | | 001210 | 金房能源 | 16.68 | 32.50 | +0.05 | +0.30% | 28243 | 4684.05 | 2.96% | | 002279 | 久其软件 | 6.70 | -71.19 | +0.02 | +0.30% | 151710 | 10102.01 | 1.92% | | 000605 | 渤海股份 | 6.90 | 175.69 | +0.02 | +0.29% | 56103 | 3872.05 | 1.59% | | 002721 | 金一文化 | 3.47 | -1535.83 | +0.01 | +0.29% | 486205 | 16727.95 | 1.83% | | 300612 | 宣亚国际 | 14.08 | -79.74 | +0.04 | +0.28% | 43687 | 6123.47 | 2.43% | | 000065 | 北方国际 | 10.73 | 14.03 | +0.03 | +0.28% | 94616 | 10104.7 | 0.97% | | 688291 | 金橙子 | 34.65 | 86.00 | +0.09 | +0.26% | 14203.53 | 4908.292 | 4.22% | | 600968 | 海油发展 | 3.87 | 10.17 | +0.01 | +0.26% | 322086 | 12378.99 | 0.32% | | 603888 | 新华网 | 19.37 | 48.47 | +0.05 | +0.26% | 56987 | 10990.39 | 0.84% | | 002771 | 真视通 | 16.14 | -209.96 | +0.04 | +0.25% | 36082 | 5811.86 | 2.11% | | 300797 | 钢研纳克 | 16.76 | 41.36 | +0.04 | +0.24% | 49854 | 8321.68 | 1.32% | | 688356 | 键凯科技 | 93.41 | 236.57 | +0.22 | +0.24% | 6375.24 | 5907.841 | 1.05% | | 300579 | 数字认证 | 34.40 | -191.47 | +0.08 | +0.23% | 50879 | 17452.05 | 1.94% | | 300071 | 福石控股 | 4.37 | -22.58 | +0.01 | +0.23% | 134251 | 5847.13 | 1.42% | | 688509 | 正元地信 | 4.44 | -21.11 | +0.01 | +0.23% | 87047.42 | 3839.426 | 2.26% | | 600058 | 五矿发展 | 8.96 | 52.59 | +0.02 | +0.22% | 89319 | 7956.91 | 0.83% | | 600429 | 三元股份 | 4.69 | 64.28 | +0.01 | +0.21% | 101286 | 4717.58 | 0.68% | | 600299 | 安迪苏 | 9.43 | 18.92 | +0.02 | +0.21% | 71119 | 6643.23 | 0.27% | | 600861 | 北京人力 | 18.87 | 9.12 | +0.04 | +0.21% | 17436 | 3270.98 | 0.48% | | 603613 | 国联股份 | 29.04 | 14.72 | +0.06 | +0.21% | 101123 | 29546.62 | 1.40% | | 003007 | 直真科技 | 34.47 | 272.38 | +0.07 | +0.20% | 15881 | 5472.08 | 2.14% | | 688315 | 诺禾致源 | 15.35 | 32.33 | +0.03 | +0.20% | 41213.25 | 6277.728 | 0.99% | | 601816 | 京沪高铁 | 5.21 | 20.03 | +0.01 | +0.19% | 2318360 | 119931.9 | 0.47% | | 688568 | 中科星图 | 42.37 | 93.49 | +0.08 | +0.19% | 86891.88 | 36683.76 | 1.08% | | 688009 | 中国通号 | 5.33 | 16.05 | +0.01 | +0.19% | 291994.6 | 15486.78 | 0.34% | | 688169 | 石头科技 | 209.00 | 35.32 | +0.39 | +0.19% | 34435.24 | 71804.99 | 1.33% | | 300318 | 博晖创新 | 5.59 | -123.17 | +0.01 | +0.18% | 37883 | 2102.06 | 0.47% | | 603025 | 大豪科技 | 16.89 | 28.51 | +0.03 | +0.18% | 88779 | 14887.97 | 0.80% | | 300418 | 昆仑万维 | 45.20 | -27.53 | +0.08 | +0.18% | 850660.9 | 385005 | 6.78% | | 300825 | 阿尔特 | 11.33 | -32.20 | +0.02 | +0.18% | 81649 | 9241.16 | 1.69% | | 600405 | 动力源 | 5.79 | -8.82 | +0.01 | +0.17% | 170280 | 9808.89 | 2.79% | | 688246 | 嘉和美康 | 29.67 | -11.83 | +0.05 | +0.17% | 17077.12 | 5077.122 | 1.24% | | 688621 | 阳光诺和 | 66.77 | 47.13 | +0.11 | +0.17% | 27574.42 | 18388.16 | 2.46% | | 301508 | 中机认检 | 32.00 | 52.67 | +0.05 | +0.16% | 14176 | 4509.37 | 2.41% | | 603082 | 北自科技 | 39.10 | 36.25 | +0.06 | +0.15% | 10853 | 4238.88 | 2.68% | | 601288 | 农业银行 | 6.63 | 8.12 | +0.01 | +0.15% | 4351925 | 287165.1 | 0.14% | | 605599 | 菜百股份 | 13.98 | 13.98 | +0.02 | +0.14% | 30367 | 4215.1 | 0.39% | | 601766 | 中国中车 | 7.33 | 13.63 | +0.01 | +0.14% | 1069612 | 78158.94 | 0.44% | | 601117 | 中国化学 | 7.46 | 7.66 | +0.01 | +0.13% | 641269 | 47573.6 | 1.06% | | 688468 | 科美诊断 | 7.63 | 40.93 | +0.01 | +0.13% | 56682.07 | 4303.881 | 1.41% | | 601186 | 中国铁建 | 7.81 | 5.05 | +0.01 | +0.13% | 374707 | 29125.94 | 0.33% | | 300773 | 拉卡拉 | 24.50 | 119.88 | +0.03 | +0.12% | 447060 | 108053.5 | 6.09% | | 601857 | 中国石油 | 8.17 | 9.35 | +0.01 | +0.12% | 1540844 | 125382 | 0.10% | | 002383 | 合众思壮 | 8.76 | -37.36 | +0.01 | +0.11% | 98995 | 8625.05 | 1.34% | | 603803 | 瑞斯康达 | 8.79 | -29.33 | +0.01 | +0.11% | 73044 | 6430.67 | 1.72% | | 600007 | 中国国贸 | 20.57 | 17.16 | +0.02 | +0.10% | 16799 | 3436.72 | 0.17% | | 688569 | 铁科轨道 | 21.13 | 26.85 | +0.02 | +0.09% | 8897.29 | 1871.73 | 0.42% | | 301085 | 亚康股份 | 57.82 | 1200.40 | +0.04 | +0.07% | 12631 | 7283.3 | 2.14% | | 301571 | 国科天成 | 44.45 | 43.67 | +0.03 | +0.07% | 20440 | 9036.14 | 1.72% | | 688563 | 航材股份 | 54.17 | 44.31 | +0.02 | +0.04% | 23148.63 | 12491.69 | 1.98% | | 603392 | 万泰生物 | 55.60 | -236.39 | +0.01 | +0.02% | 26409 | 14621.89 | 0.21% | | 000609 | ST中迪 | 4.24 | -4.88 | 0.00 | 0.00% | 80358 | 3379.26 | 2.76% | | 000620 | 盈新发展 | 1.62 | -12.80 | 0.00 | 0.00% | 921680.9 | 14827.8 | 1.97% | | 000802 | 北京文化 | 4.54 | -9.14 | 0.00 | 0.00% | 119476 | 5396.9 | 1.67% | | 600008 | 首创环保 | 3.19 | 6.61 | 0.00 | 0.00% | 761644.9 | 24227.96 | 1.04% | | 600085 | 同仁堂 | 34.20 | 32.33 | 0.00 | 0.00% | 66940 | 22794.57 | 0.49% | | 600582 | 天地科技 | 5.93 | 7.74 | 0.00 | 0.00% | 273495 | 16179.56 | 0.66% | | 600715 | 文投控股 | 2.64 | -14.98 | 0.00 | 0.00% | 512789 | 13456.3 | 1.93% | | 601668 | 中国建筑 | 5.43 | 4.76 | 0.00 | 0.00% | 2578284 | 139509.4 | 0.62% | | 300072 | 海新能科 | 3.72 | -13.17 | 0.00 | 0.00% | 334301 | 12393.12 | 1.43% | | 601718 | 际华集团 | 3.53 | -3.61 | 0.00 | 0.00% | 511788 | 17948.16 | 1.17% | | 300352 | 北信源 | 5.86 | -48.20 | 0.00 | 0.00% | 322073 | 18804.44 | 2.52% | | 002707 | 众信旅游 | 7.43 | 97.88 | 0.00 | 0.00% | 249943 | 18536.07 | 3.03% | | 835579 | 机科股份 | 25.10 | -2681.60 | 0.00 | 0.00% | 7411 | 1866.347 | 1.66% | | 002995 | 天地在线 | 17.60 | -39.74 | 0.00 | 0.00% | 18547 | 3249.81 | 1.65% | | 001213 | 中铁特货 | 4.16 | 33.45 | 0.00 | 0.00% | 116915 | 4848.19 | 0.26% | | 601868 | 中国能建 | 2.40 | 11.89 | 0.00 | 0.00% | 2737655 | 65598.21 | 0.84% | | 688570 | 天玛智控 | 19.98 | 41.93 | 0.00 | 0.00% | 13123.08 | 2612.484 | 0.70% | | 300896 | 爱美客 | 182.19 | 33.90 | -0.02 | -0.01% | 26365 | 47442.88 | 1.26% | | 002829 | 星网宇达 | 23.14 | -21.14 | -0.01 | -0.04% | 107767 | 24849.41 | 7.38% | | 300212 | 易华录 | 21.53 | -5.51 | -0.01 | -0.05% | 115895 | 24859.72 | 1.66% | | 300445 | 康斯特 | 19.21 | 33.75 | -0.01 | -0.05% | 38745 | 7439.84 | 2.73% | | 873703 | 广厦环能 | 14.83 | 25.80 | -0.01 | -0.07% | 8360 | 1238.823 | 1.10% | | 300002 | 神州泰岳 | 14.60 | 21.99 | -0.01 | -0.07% | 575521 | 84259.77 | 3.12% | | 688201 | 信安世纪 | 14.52 | -1157.47 | -0.01 | -0.07% | 114029.6 | 16402.42 | 3.77% | | 002933 | 新兴装备 | 33.00 | 159.45 | -0.03 | -0.09% | 22439 | 7377.88 | 1.97% | | 600138 | 中青旅 | 9.94 | 46.50 | -0.01 | -0.10% | 146948 | 14558.22 | 2.03% | | 002612 | 朗姿股份 | 17.14 | 20.82 | -0.02 | -0.12% | 44946 | 7666.391 | 1.76% | | 300887 | 谱尼测试 | 8.10 | -12.12 | -0.01 | -0.12% | 58061 | 4691.99 | 1.60% | | 600037 | 歌华有线 | 7.98 | -322.48 | -0.01 | -0.13% | 139504 | 11086.52 | 1.00% | | 300289 | 利德曼 | 7.49 | -50.96 | -0.01 | -0.13% | 90919 | 6793.41 | 1.67% | | 601728 | 中国电信 | 6.66 | 17.81 | -0.01 | -0.15% | 1663365 | 110217.1 | 0.21% | | 600886 | 国投电力 | 13.12 | 15.69 | -0.02 | -0.15% | 286912 | 37513.51 | 0.38% | | 603533 | 掌阅科技 | 19.25 | -133.80 | -0.03 | -0.16% | 56903 | 10905.18 | 1.30% | | 600860 | 京城股份 | 12.17 | -1358.74 | -0.02 | -0.16% | 88750 | 10764.07 | 2.01% | | 000786 | 北新建材 | 24.06 | 12.17 | -0.04 | -0.17% | 122395 | 29390.47 | 0.75% | | 300384 | 三联虹普 | 17.09 | 18.89 | -0.03 | -0.18% | 34932 | 5991.62 | 1.59% | | 301270 | 汉仪股份 | 36.94 | 269.70 | -0.07 | -0.19% | 18346 | 6775.62 | 1.94% | | 688253 | 英诺特 | 31.06 | 25.58 | -0.06 | -0.19% | 14074.11 | 4350.425 | 2.05% | | 300788 | 中信出版 | 29.53 | 38.20 | -0.06 | -0.20% | 12057 | 3545.52 | 0.63% | | 600435 | 北方导航 | 14.36 | 86.94 | -0.03 | -0.21% | 317644 | 45052.9 | 2.10% | | 600062 | 华润双鹤 | 18.67 | 12.46 | -0.04 | -0.21% | 76491 | 14188.53 | 0.74% | | 603698 | 航天工程 | 21.40 | 58.74 | -0.05 | -0.23% | 187835 | 40549.21 | 3.50% | | 600905 | 三峡能源 | 4.27 | 20.73 | -0.01 | -0.23% | 1244357 | 53065.12 | 0.44% | | 002385 | 大北农 | 4.07 | 23.75 | -0.01 | -0.25% | 759364 | 30768.45 | 2.15% | | 600198 | 大唐电信 | 8.06 | 1230.92 | -0.02 | -0.25% | 153010 | 12283.91 | 1.18% | | 300860 | 锋尚文化 | 27.64 | 150.89 | -0.07 | -0.25% | 19307 | 5328.88 | 1.73% | | 688198 | 佰仁医疗 | 104.45 | 78.82 | -0.27 | -0.26% | 5289.57 | 5523.922 | 0.38% | | 688787 | 海天瑞声 | 118.60 | 485.90 | -0.31 | -0.26% | 15242.64 | 18104.22 | 2.53% | | 601126 | 四方股份 | 19.05 | 20.66 | -0.05 | -0.26% | 309400 | 58990.85 | 3.78% | | 688722 | 同益中 | 18.85 | 28.31 | -0.05 | -0.26% | 35473.55 | 6685.302 | 1.58% | | 300058 | 蓝色光标 | 6.56 | -62.41 | -0.02 | -0.30% | 990640 | 64513.49 | 2.85% | | 002642 | 荣联科技 | 9.34 | 249.20 | -0.03 | -0.32% | 330734 | 30644.07 | 5.00% | | 300608 | 思特奇 | 12.36 | -66.20 | -0.04 | -0.32% | 58785 | 7271.71 | 2.04% | | 872808 | 曙光数创 | 93.80 | 712.36 | -0.32 | -0.34% | 23731 | 22193.6 | 1.22% | | 600859 | 王府井 | 14.15 | 281.12 | -0.05 | -0.35% | 167939 | 23728.98 | 1.49% | | 688432 | 有研硅 | 13.45 | 80.50 | -0.05 | -0.37% | 151752.4 | 20456.15 | 2.99% | | 600028 | 中国石化 | 5.33 | 17.89 | -0.02 | -0.37% | 1535963 | 81487.6 | 0.16% | | 000839 | 国安股份 | 2.66 | -39.30 | -0.01 | -0.37% | 399394 | 10592.65 | 1.02% | | 002658 | 雪迪龙 | 7.94 | 27.87 | -0.03 | -0.38% | 138944 | 10995.44 | 3.87% | | 600055 | 万东医疗 | 17.71 | 100.49 | -0.07 | -0.39% | 69327 | 12275.99 | 0.99% | | 300003 | 乐普医疗 | 17.31 | 135.29 | -0.07 | -0.40% | 289105 | 50135.72 | 1.79% | | 000151 | 中成股份 | 12.22 | -16.02 | -0.05 | -0.41% | 36412 | 4467.61 | 1.18% | | 873122 | 中纺标 | 38.86 | 114.14 | -0.16 | -0.41% | 3055 | 1190.714 | 0.86% | | 601101 | 昊华能源 | 7.23 | 16.64 | -0.03 | -0.41% | 108128 | 7780.51 | 0.75% | | 003001 | 中岩大地 | 23.10 | 64.82 | -0.10 | -0.43% | 23613 | 5437.18 | 2.19% | | 001391 | 国货航 | 6.54 | 31.59 | -0.03 | -0.46% | 196920 | 12847.4 | 2.29% | | 603123 | 翠微股份 | 12.62 | -15.48 | -0.06 | -0.47% | 179044 | 22483.06 | 2.74% | | 002151 | 北斗星通 | 29.43 | -52.50 | -0.15 | -0.51% | 95682 | 27998.49 | 2.16% | | 601858 | 中国科传 | 19.46 | 31.85 | -0.10 | -0.51% | 37923 | 7351.71 | 0.48% | | 003004 | *ST声迅 | 19.34 | -43.07 | -0.10 | -0.51% | 7472 | 1445.58 | 1.14% | | 601390 | 中国中铁 | 5.47 | 5.32 | -0.03 | -0.55% | 1243631 | 68135.7 | 0.61% | | 002306 | *ST云网 | 1.79 | -85.98 | -0.01 | -0.56% | 113695 | 2040.62 | 1.40% | | 002542 | 中化岩土 | 3.57 | -5.02 | -0.02 | -0.56% | 295495 | 10506.41 | 1.68% | | 601988 | 中国银行 | 5.21 | 7.09 | -0.03 | -0.57% | 2871142 | 149267.5 | 0.14% | | 300324 | 旋极信息 | 6.43 | -37.28 | -0.04 | -0.62% | 1062697 | 68771.59 | 6.21% | | 600900 | 长江电力 | 27.30 | 19.54 | -0.17 | -0.62% | 905712 | 247412.8 | 0.38% | | 688316 | 青云科技-U | 67.43 | -32.40 | -0.42 | -0.62% | 19914.11 | 13382.02 | 4.16% | | 830879 | 基康技术 | 23.71 | 48.83 | -0.15 | -0.63% | 11471 | 2732.612 | 0.85% | | 002467 | 二六三 | 6.31 | 163.59 | -0.04 | -0.63% | 468569 | 29434.54 | 3.43% | | 600313 | 农发种业 | 6.25 | 123.67 | -0.04 | -0.64% | 148945 | 9305.58 | 1.38% | | 300895 | 铜牛信息 | 46.40 | -53.36 | -0.30 | -0.64% | 37757 | 17534.49 | 2.73% | | 605305 | 中际联合 | 41.50 | 20.21 | -0.28 | -0.67% | 103212 | 43033.58 | 4.86% | | 601886 | 江河集团 | 7.29 | 12.84 | -0.05 | -0.68% | 63215 | 4598.14 | 0.56% | | 301276 | 嘉曼服饰 | 21.55 | 19.54 | -0.15 | -0.69% | 11729 | 2528.37 | 2.55% | | 601939 | 建设银行 | 8.60 | 6.75 | -0.06 | -0.69% | 1200554 | 103303.3 | 1.25% | | 300302 | 同有科技 | 19.69 | -27.42 | -0.14 | -0.71% | 620140 | 122856.1 | 16.81% | | 002599 | 盛通股份 | 8.36 | -24.37 | -0.06 | -0.71% | 111588 | 9310.631 | 2.80% | | 600258 | 首旅酒店 | 14.68 | 19.38 | -0.11 | -0.74% | 116381 | 17054.35 | 1.04% | | 300406 | 九强生物 | 13.28 | 17.02 | -0.10 | -0.75% | 35453 | 4706 | 0.84% | | 833575 | 康乐卫士 | 13.04 | -11.49 | -0.10 | -0.76% | 51586 | 6651.486 | 2.74% | | 301598 | 博科测试 | 65.00 | 35.18 | -0.50 | -0.76% | 11692 | 7645.5 | 7.94% | | 301269 | 华大九天 | 123.70 | 903.52 | -0.96 | -0.77% | 71450 | 88250.68 | 1.31% | | 601898 | 中煤能源 | 11.39 | 8.76 | -0.09 | -0.78% | 209306 | 23665.37 | 0.23% | | 300081 | 恒信东方 | 4.87 | -8.09 | -0.04 | -0.81% | 192769 | 9379.311 | 3.19% | | 000729 | 燕京啤酒 | 12.16 | 24.48 | -0.10 | -0.82% | 185518 | 22532.13 | 0.74% | | 300449 | 汉邦高科 | 7.20 | -31.63 | -0.06 | -0.83% | 79699 | 5734.05 | 2.07% | | 300229 | 拓尔思 | 21.21 | -81.42 | -0.18 | -0.84% | 299701 | 63486.07 | 3.43% | | 300785 | 值得买 | 36.88 | 91.36 | -0.32 | -0.86% | 84898 | 31522.21 | 6.94% | | 300364 | 中文在线 | 26.82 | -61.21 | -0.24 | -0.89% | 351756 | 93753.05 | 5.33% | | 600015 | 华夏银行 | 6.67 | 3.98 | -0.06 | -0.89% | 869348.9 | 58087.41 | 0.56% | | 601169 | 北京银行 | 5.55 | 4.51 | -0.05 | -0.89% | 2283998 | 127146.4 | 1.08% | | 601016 | 节能风电 | 3.23 | 19.14 | -0.03 | -0.92% | 1337360 | 43386.47 | 2.25% | | 601998 | 中信银行 | 7.33 | 5.86 | -0.07 | -0.95% | 671576 | 49120.65 | 0.16% | | 301333 | 诺思格 | 52.95 | 35.81 | -0.51 | -0.95% | 17620 | 9261.32 | 3.08% | | 600016 | 民生银行 | 4.01 | 5.63 | -0.04 | -0.99% | 5222234 | 210129.1 | 1.47% | | 300291 | 百纳千成 | 6.75 | -16.59 | -0.07 | -1.03% | 334980 | 22463.52 | 3.61% | | 300846 | 首都在线 | 24.03 | -42.81 | -0.25 | -1.03% | 307573 | 74100.17 | 7.85% | | 300204 | 舒泰神 | 33.52 | -96.44 | -0.35 | -1.03% | 139439 | 46642.12 | 3.07% | | 000008 | 神州高铁 | 2.87 | -16.74 | -0.03 | -1.03% | 627586 | 17983.47 | 2.31% | | 301162 | 国能日新 | 60.30 | 76.24 | -0.65 | -1.07% | 24211 | 14556.86 | 2.84% | | 601398 | 工商银行 | 7.33 | 7.19 | -0.08 | -1.08% | 3954807 | 289726.7 | 0.15% | | 688256 | 寒武纪-U | 1324.50 | 496.58 | -14.50 | -1.08% | 88875.1 | 1162762 | 2.12% | | 601818 | 光大银行 | 3.39 | 4.79 | -0.04 | -1.17% | 3557358 | 121240.2 | 0.77% | | 601949 | 中国出版 | 6.78 | 20.80 | -0.08 | -1.17% | 83774 | 5676.13 | 0.44% | | 002878 | 元隆雅图 | 17.60 | -20.40 | -0.22 | -1.23% | 87157 | 15335.53 | 3.69% | | 300662 | 科锐国际 | 29.18 | 23.37 | -0.38 | -1.29% | 38557 | 11288.3 | 1.96% | | 601088 | 中国神华 | 38.26 | 13.75 | -0.50 | -1.29% | 313959 | 120229.7 | 0.19% | | 301169 | 零点有数 | 43.06 | -48.49 | -0.57 | -1.31% | 10236 | 4439.51 | 1.42% | | 600386 | 北巴传媒 | 4.52 | 214.82 | -0.06 | -1.31% | 159955 | 7197.82 | 1.98% | | 688004 | 博汇科技 | 27.46 | -66.42 | -0.38 | -1.36% | 20738.17 | 5677.532 | 2.59% | | 688056 | 莱伯泰科 | 36.06 | 66.82 | -0.52 | -1.42% | 7295.56 | 2632.541 | 1.08% | | 300010 | 豆神教育 | 7.60 | 91.36 | -0.11 | -1.43% | 535675 | 40892.39 | 3.22% | | 300251 | 光线传媒 | 19.28 | 27.61 | -0.29 | -1.48% | 661035 | 127000.2 | 2.38% | | 601658 | 邮储银行 | 5.84 | 8.07 | -0.09 | -1.52% | 1416158 | 82756.13 | 0.21% | | 603871 | 嘉友国际 | 14.25 | 18.09 | -0.23 | -1.59% | 248607 | 34759.32 | 1.82% | | 688236 | 春立医疗 | 23.64 | 56.52 | -0.39 | -1.62% | 19296.88 | 4554.411 | 0.67% | | 002462 | 嘉事堂 | 13.85 | 40.52 | -0.23 | -1.63% | 53412 | 7402.11 | 1.83% | | 300016 | 北陆药业 | 8.55 | 199.88 | -0.16 | -1.84% | 182444 | 15442.2 | 3.25% | | 003005 | 竞业达 | 20.59 | 127.11 | -0.39 | -1.86% | 33533 | 6942.56 | 2.64% | | 688244 | 永信至诚 | 22.82 | -228.09 | -0.44 | -1.89% | 22930.4 | 5236.442 | 3.15% | | 002987 | 京北方 | 21.22 | 59.27 | -0.41 | -1.90% | 281303 | 58985.52 | 3.34% | | 300287 | 飞利信 | 5.90 | -50.30 | -0.12 | -1.99% | 473116 | 27849.09 | 3.59% | | 688084 | 晶品特装 | 86.25 | -145.08 | -1.87 | -2.12% | 10700.84 | 9287.48 | 3.03% | | 603087 | 甘李药业 | 76.37 | 49.63 | -1.70 | -2.18% | 205673 | 155959.5 | 3.69% | | 688292 | 浩瀚深度 | 23.61 | 814.83 | -0.57 | -2.36% | 30200.07 | 7186.342 | 3.00% | | 301080 | 百普赛斯 | 58.48 | 65.03 | -1.42 | -2.37% | 19822 | 11548.78 | 1.56% | | 300774 | 倍杰特 | 12.30 | 105.76 | -0.31 | -2.46% | 257703 | 31992.08 | 13.22% | | 688168 | 安博通 | 81.48 | -37.68 | -2.12 | -2.54% | 18982.48 | 15591.94 | 2.47% | | 688349 | 三一重能 | 30.04 | 23.19 | -0.82 | -2.66% | 73167.65 | 22134.87 | 2.96% | | 603598 | 引力传媒 | 16.58 | -222.90 | -0.46 | -2.70% | 59905 | 9957 | 2.23% | | 835179 | 凯德石英 | 39.10 | 96.21 | -1.10 | -2.74% | 36852 | 14507.33 | 6.18% | | 002066 | 瑞泰科技 | 14.87 | 82.87 | -0.49 | -3.19% | 118424 | 17894.77 | 5.13% | | 600658 | 电子城 | 5.52 | -3.67 | -0.19 | -3.33% | 556749 | 30761.76 | 4.98% | | 688197 | 首药控股-U | 44.67 | -31.12 | -1.55 | -3.35% | 15393.83 | 6859.069 | 2.41% | | 300157 | 新锦动力 | 4.83 | -53.85 | -0.17 | -3.40% | 955904.9 | 46281.99 | 13.50% | | 603377 | ST东时 | 3.25 | -2.48 | -0.12 | -3.56% | 137375 | 4507.13 | 1.92% | | 301668 | N昊创 | 58.79 | 54.03 | -2.27 | -3.72% | 141327 | 80138.39 | 61.32% | | 688028 | 沃尔德 | 51.99 | 88.62 | -2.01 | -3.72% | 75793.01 | 39761.56 | 5.02% | | 002755 | 奥赛康 | 20.11 | 76.28 | -0.84 | -4.01% | 267247 | 53498.37 | 2.88% | | 605178 | 时空科技 | 32.56 | -12.72 | -1.49 | -4.38% | 84172 | 27752 | 8.50% | | 603127 | 昭衍新药 | 35.30 | 86.86 | -1.63 | -4.41% | 326038 | 114173.8 | 5.17% | | 600159 | 大龙地产 | 2.91 | -12.18 | -0.15 | -4.90% | 685503.1 | 20049.7 | 8.26% | | 601598 | 中国外运 | 6.53 | 12.12 | -0.49 | -6.98% | 767022 | 50461.21 | 1.46% | | 002659 | 凯文教育 | 6.24 | -141.67 | -0.67 | -9.70% | 1018157 | 64867.15 | 17.02% | | 600730 | 中国高科 | 8.89 | 231.37 | -0.96 | -9.75% | 441456 | 39911.29 | 7.52% | | 002453 | 华软科技 | 7.90 | -20.09 | -0.88 | -10.02% | 1917321 | 155283.8 | 31.29% | | 300379 | *ST东通 | 2.20 | -2.68 | -0.25 | -10.20% | 1094178 | 24055.29 | 20.39% |
|