|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 信维通信(300136)计算机、通信和其他电子设备制造业上涨家数:165下跌家数:492平均涨幅:-1.46%平均换手:3.70%总成交额:3982.82亿元 更新时间：2026-01-15 13:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300479 | 神思电子 | 23.86 | 201.94 | +3.20 | +15.49% | 486652 | 114969 | 24.71% | | 300563 | 神宇股份 | 44.09 | 120.80 | +5.48 | +14.19% | 305212 | 127912.1 | 24.59% | | 300331 | 苏大维格 | 45.58 | -191.70 | +5.59 | +13.98% | 395078 | 178060.3 | 18.79% | | 002130 | 沃尔核材 | 29.78 | 36.99 | +2.71 | +10.01% | 1586629 | 461767.8 | 13.86% | | 603023 | 威帝股份 | 5.94 | 1498.07 | +0.54 | +10.00% | 303432 | 17618.07 | 5.44% | | 002049 | 紫光国微 | 86.69 | 51.43 | +7.88 | +10.00% | 83621 | 72491 | 0.98% | | 002446 | 盛路通信 | 14.67 | -18.35 | +1.33 | +9.97% | 2579618 | 340855 | 30.43% | | 920914 | 远航精密 | 32.42 | 48.89 | +2.44 | +8.14% | 67361 | 21431.13 | 6.74% | | 688525 | 佰维存储 | 156.89 | -2009.60 | +10.99 | +7.53% | 318195.6 | 489672.1 | 6.81% | | 688552 | 航天南湖 | 44.73 | 842.64 | +3.11 | +7.47% | 140272.7 | 62424 | 16.16% | | 600839 | 四川长虹 | 10.85 | 36.65 | +0.66 | +6.48% | 4788266 | 518219.5 | 10.38% | | 002766 | 索菱股份 | 7.41 | 396.04 | +0.41 | +5.86% | 1536340 | 114435.5 | 17.96% | | 300346 | 南大光电 | 60.24 | 135.99 | +3.27 | +5.74% | 965108 | 571069.5 | 14.71% | | 002796 | 世嘉科技 | 37.97 | 735.72 | +2.06 | +5.74% | 157417 | 59453.75 | 6.91% | | 301205 | 联特科技 | 193.43 | 223.09 | +9.34 | +5.07% | 101307 | 196882.8 | 14.91% | | 301486 | 致尚科技 | 132.45 | 99.79 | +6.33 | +5.02% | 48186 | 63570.01 | 6.65% | | 002848 | *ST高斯 | 11.96 | -19.28 | +0.57 | +5.00% | 102902 | 12253.79 | 6.24% | | 603659 | 璞泰来 | 28.20 | 36.47 | +1.34 | +4.99% | 476897 | 133849.9 | 2.23% | | 688519 | 南亚新材 | 76.80 | 118.53 | +3.51 | +4.79% | 68361.87 | 52708.62 | 2.91% | | 301150 | 中一科技 | 47.01 | 477.27 | +2.10 | +4.68% | 135243 | 63014.78 | 6.08% | | 300552 | 万集科技 | 38.58 | -31.04 | +1.72 | +4.67% | 256971 | 100750.1 | 19.02% | | 300139 | 晓程科技 | 39.80 | 131.85 | +1.69 | +4.43% | 448886 | 180034.8 | 19.21% | | 002947 | 恒铭达 | 51.57 | 23.85 | +2.14 | +4.33% | 82985 | 42275.59 | 4.31% | | 002475 | 立讯精密 | 55.86 | 25.74 | +2.28 | +4.26% | 1228773 | 671269 | 1.69% | | 300073 | 当升科技 | 62.81 | 66.99 | +2.56 | +4.25% | 242349 | 151218.9 | 4.79% | | 601231 | 环旭电子 | 28.97 | 40.79 | +1.18 | +4.25% | 315926 | 89770.01 | 1.39% | | 688667 | 菱电电控 | 76.88 | 49.11 | +3.13 | +4.24% | 16316.21 | 12550.48 | 3.10% | | 600562 | 国睿科技 | 32.08 | 62.84 | +1.29 | +4.19% | 235146 | 75347.39 | 1.89% | | 688372 | 伟测科技 | 129.69 | 71.96 | +5.17 | +4.15% | 38527.77 | 50101.9 | 2.58% | | 002119 | 康强电子 | 18.78 | 70.35 | +0.73 | +4.04% | 316017 | 58897.45 | 8.42% | | 600237 | 铜峰电子 | 10.45 | 58.00 | +0.39 | +3.88% | 574058 | 58590.63 | 9.23% | | 688150 | 莱特光电 | 28.34 | 52.46 | +1.04 | +3.81% | 89061.55 | 24929.77 | 2.21% | | 688661 | 和林微纳 | 72.65 | 285.37 | +2.60 | +3.71% | 59658.04 | 43650.99 | 3.93% | | 603002 | 宏昌电子 | 7.85 | 231.80 | +0.27 | +3.56% | 444317 | 34886.9 | 3.92% | | 300686 | 智动力 | 16.19 | -30.37 | +0.53 | +3.38% | 114692 | 18504 | 6.76% | | 301275 | 汉朔科技 | 74.02 | 63.02 | +2.37 | +3.31% | 94632 | 70943.7 | 28.00% | | 300666 | 江丰电子 | 124.30 | 64.10 | +3.97 | +3.30% | 123206 | 154445.1 | 5.57% | | 600151 | 航天机电 | 19.45 | -100.42 | +0.62 | +3.29% | 2315967 | 455088.6 | 16.15% | | 002241 | 歌尔股份 | 30.75 | 37.50 | +0.94 | +3.15% | 1543693 | 481503.5 | 4.92% | | 301308 | 江波龙 | 293.63 | 188.08 | +8.88 | +3.12% | 133898 | 387409.3 | 4.88% | | 688720 | 艾森股份 | 76.58 | 152.96 | +2.18 | +2.93% | 35317.41 | 26394.9 | 6.26% | | 688181 | 八亿时空 | 36.64 | 81.39 | +0.98 | +2.75% | 57703.56 | 20952.85 | 4.29% | | 603052 | 可川科技 | 45.96 | 253.08 | +1.21 | +2.70% | 90180 | 41264.83 | 4.80% | | 301488 | 豪恩汽电 | 165.37 | 158.51 | +4.26 | +2.64% | 36224 | 61234.96 | 15.47% | | 301152 | 天力锂能 | 32.42 | -11.06 | +0.82 | +2.59% | 96638 | 31644.73 | 13.61% | | 603920 | 世运电路 | 55.56 | 49.00 | +1.36 | +2.51% | 252778 | 139000.2 | 3.51% | | 688545 | 兴福电子 | 41.57 | 77.86 | +1.01 | +2.49% | 52117.18 | 21569.84 | 7.15% | | 920809 | 安达科技 | 7.84 | -11.63 | +0.19 | +2.48% | 406514 | 32473.77 | 8.85% | | 688313 | 仕佳光子 | 83.44 | 114.83 | +1.96 | +2.41% | 230438.2 | 193863.1 | 5.10% | | 300393 | 中来股份 | 7.43 | -8.52 | +0.17 | +2.34% | 542783 | 40095.59 | 5.68% | | 301251 | 威尔高 | 58.18 | 99.79 | +1.33 | +2.34% | 72924 | 42421.36 | 13.51% | | 301511 | 德福科技 | 31.42 | 774.10 | +0.70 | +2.28% | 192111 | 59982.41 | 5.13% | | 002709 | 天赐材料 | 44.01 | 158.08 | +0.96 | +2.23% | 723050 | 321023.5 | 4.81% | | 300842 | 帝科股份 | 82.43 | 124.02 | +1.78 | +2.21% | 180833 | 152742 | 13.95% | | 603124 | 江南新材 | 89.96 | 63.63 | +1.86 | +2.11% | 21886 | 20143.57 | 7.49% | | 603115 | 海星股份 | 20.83 | 24.70 | +0.43 | +2.11% | 36461 | 7614.44 | 1.51% | | 000576 | 甘化科工 | 10.92 | 61.08 | +0.22 | +2.06% | 107229 | 11489.7 | 2.47% | | 301566 | 达利凯普 | 22.10 | 58.21 | +0.42 | +1.94% | 179043 | 39207.64 | 8.48% | | 688268 | 华特气体 | 64.62 | 45.44 | +1.19 | +1.88% | 29879.16 | 19080.02 | 2.49% | | 920857 | 泓禧科技 | 31.65 | -420.94 | +0.58 | +1.87% | 14468 | 4604.503 | 1.95% | | 301626 | 苏州天脉 | 182.28 | 112.41 | +3.29 | +1.84% | 10132 | 18442.02 | 1.93% | | 002806 | 华锋股份 | 12.77 | 38.60 | +0.23 | +1.83% | 84949 | 10833.93 | 4.88% | | 605118 | 力鼎光电 | 36.82 | 54.87 | +0.65 | +1.80% | 99906 | 36248.98 | 2.45% | | 600584 | 长电科技 | 42.73 | 51.42 | +0.75 | +1.79% | 480671 | 202862.4 | 2.69% | | 301630 | 同宇新材 | 178.87 | 52.60 | +3.12 | +1.78% | 3770 | 6710.92 | 3.77% | | 002636 | 金安国纪 | 16.69 | 109.91 | +0.29 | +1.77% | 237765 | 40275.8 | 3.28% | | 002426 | 胜利精密 | 4.08 | -17.75 | +0.07 | +1.75% | 1941350 | 78435.7 | 5.71% | | 301379 | 天山电子 | 28.42 | 35.83 | +0.47 | +1.68% | 68243 | 19148.12 | 5.37% | | 002388 | 新亚制程 | 6.45 | -14.01 | +0.10 | +1.57% | 437381 | 28289.53 | 8.64% | | 688362 | 甬矽电子 | 42.56 | 200.69 | +0.65 | +1.55% | 113911.9 | 48790.98 | 2.78% | | 300389 | 艾比森 | 17.92 | 35.88 | +0.27 | +1.53% | 72633 | 13026.8 | 3.11% | | 300976 | 达瑞电子 | 65.82 | 30.37 | +0.99 | +1.53% | 23300 | 15440.46 | 2.70% | | 600884 | 杉杉股份 | 13.53 | -285.10 | +0.20 | +1.50% | 563281 | 76279.21 | 3.07% | | 300576 | 容大感光 | 43.97 | 138.85 | +0.64 | +1.48% | 190901 | 83481.36 | 8.21% | | 688766 | 普冉股份 | 174.63 | 204.03 | +2.43 | +1.41% | 55806.28 | 97479.29 | 3.77% | | 002782 | 可立克 | 19.50 | 31.18 | +0.27 | +1.40% | 108406 | 21026.2 | 2.23% | | 002289 | *ST宇顺 | 28.05 | -566.95 | +0.38 | +1.37% | 19171 | 5304.97 | 0.68% | | 688503 | 聚和材料 | 74.90 | 76.84 | +1.01 | +1.37% | 94617.73 | 71651.21 | 4.71% | | 920110 | 雷特科技 | 38.31 | 31.80 | +0.49 | +1.30% | 3440 | 1319.608 | 2.12% | | 001309 | 德明利 | 242.00 | -558.87 | +3.02 | +1.26% | 65379 | 156584.2 | 4.06% | | 600405 | 动力源 | 5.62 | -8.32 | +0.07 | +1.26% | 141830 | 7991.7 | 2.32% | | 301687 | 新广益 | 63.03 | 71.21 | +0.78 | +1.25% | 35147 | 22096.03 | 11.90% | | 301180 | 万祥科技 | 17.84 | -252.70 | +0.21 | +1.19% | 29485 | 5222 | 1.80% | | 301086 | 鸿富瀚 | 119.50 | 132.21 | +1.40 | +1.19% | 20974 | 25740.87 | 4.43% | | 002552 | 宝鼎科技 | 18.51 | 38.43 | +0.21 | +1.15% | 81443 | 15194.82 | 2.21% | | 920212 | 智新电子 | 14.90 | 151.35 | +0.16 | +1.09% | 12563 | 1864.908 | 2.44% | | 301123 | 奕东电子 | 66.19 | -547.52 | +0.70 | +1.07% | 134419 | 90361.04 | 8.14% | | 300672 | 国科微 | 130.35 | 819.35 | +1.35 | +1.05% | 92056 | 118686.6 | 4.38% | | 301321 | 翰博高新 | 23.27 | -34.85 | +0.24 | +1.04% | 295645 | 70672.05 | 20.03% | | 688800 | 瑞可达 | 81.20 | 55.24 | +0.82 | +1.02% | 45060.8 | 36795.95 | 2.19% | | 002876 | 三利谱 | 24.83 | 89.31 | +0.25 | +1.02% | 27767 | 6908.98 | 1.86% | | 688146 | 中船特气 | 43.80 | 74.00 | +0.44 | +1.01% | 38564.34 | 16789.89 | 2.66% | | 002156 | 通富微电 | 41.33 | 63.64 | +0.41 | +1.00% | 348850 | 143556.3 | 2.30% | | 300857 | 协创数据 | 195.77 | 81.38 | +1.94 | +1.00% | 62800 | 122472.7 | 1.83% | | 688110 | 东芯股份 | 118.27 | -285.84 | +1.17 | +1.00% | 115632.2 | 138837 | 2.61% | | 688498 | 源杰科技 | 711.01 | 609.21 | +7.01 | +1.00% | 20255.05 | 144701 | 2.41% | | 002214 | *ST大立 | 19.35 | -46.63 | +0.19 | +0.99% | 21740 | 4187.82 | 0.45% | | 688093 | 世华科技 | 37.16 | 26.01 | +0.36 | +0.98% | 12676.12 | 4703.693 | 0.48% | | 002414 | 高德红外 | 16.64 | 840.64 | +0.16 | +0.97% | 617234 | 102520 | 1.82% | | 688184 | ST帕瓦 | 9.54 | -3.10 | +0.09 | +0.95% | 7420.18 | 709.883 | 0.74% | | 688025 | 杰普特 | 133.89 | 54.58 | +1.25 | +0.94% | 10166.24 | 13627.4 | 1.07% | | 300951 | 博硕科技 | 36.33 | 31.77 | +0.33 | +0.92% | 14619 | 5294.72 | 0.97% | | 002213 | 大为股份 | 28.65 | -231.00 | +0.26 | +0.92% | 271799 | 77831.28 | 13.15% | | 300408 | 三环集团 | 49.60 | 37.34 | +0.42 | +0.85% | 137695 | 69136.02 | 0.74% | | 002384 | 东山精密 | 76.85 | 113.37 | +0.65 | +0.85% | 249552 | 193183.6 | 1.80% | | 002859 | 洁美科技 | 29.96 | 64.25 | +0.25 | +0.84% | 29600 | 8938.48 | 0.73% | | 688403 | 汇成股份 | 18.32 | 86.91 | +0.15 | +0.83% | 168078.1 | 30469.62 | 1.93% | | 002273 | 水晶光电 | 26.05 | 31.46 | +0.21 | +0.81% | 340614 | 89747.25 | 2.50% | | 688100 | 威胜信息 | 40.05 | 28.86 | +0.32 | +0.81% | 24382.79 | 9698.568 | 0.50% | | 688396 | 华润微 | 56.53 | 95.16 | +0.45 | +0.80% | 106207 | 60045.79 | 0.80% | | 300223 | 北京君正 | 116.03 | 176.33 | +0.90 | +0.78% | 154610 | 178747.3 | 3.68% | | 300956 | 英力股份 | 17.28 | 268.24 | +0.13 | +0.76% | 28690 | 4947.5 | 1.36% | | 688175 | 高凌信息 | 30.83 | -77.13 | +0.23 | +0.75% | 12545.1 | 3908.928 | 0.97% | | 688549 | 中巨芯-U | 10.09 | 2715.21 | +0.07 | +0.70% | 195525.8 | 19620.39 | 3.32% | | 301106 | 骏成科技 | 31.20 | 33.14 | +0.21 | +0.68% | 8645 | 2699.94 | 0.85% | | 688035 | 德邦科技 | 50.66 | 67.51 | +0.34 | +0.68% | 23619.51 | 11956.27 | 1.66% | | 002920 | 德赛西威 | 135.04 | 33.78 | +0.89 | +0.66% | 100079 | 136945.8 | 1.80% | | 920971 | 天马新材 | 32.51 | 137.34 | +0.21 | +0.65% | 23370 | 7632.05 | 2.73% | | 002134 | 天津普林 | 25.98 | 353.99 | +0.16 | +0.62% | 51650 | 13496 | 2.10% | | 688019 | 安集科技 | 271.63 | 61.10 | +1.65 | +0.61% | 19328.96 | 52301.85 | 1.15% | | 600888 | 新疆众和 | 8.67 | 14.12 | +0.05 | +0.58% | 300798 | 26297.01 | 2.14% | | 000020 | 深华发A | 14.40 | 93.17 | +0.08 | +0.56% | 29010 | 4149.34 | 1.60% | | 600980 | 北矿科技 | 23.90 | 40.76 | +0.13 | +0.55% | 38047 | 9172.569 | 2.03% | | 688008 | 澜起科技 | 133.16 | 73.89 | +0.71 | +0.54% | 267258 | 359264.3 | 2.33% | | 603633 | 徕木股份 | 9.84 | 260.62 | +0.05 | +0.51% | 82461 | 8212.369 | 1.93% | | 605588 | 冠石科技 | 58.48 | -93.18 | +0.29 | +0.50% | 37138 | 21911.4 | 5.08% | | 688721 | 龙图光罩 | 49.03 | 90.84 | +0.24 | +0.49% | 9460.139 | 4597.081 | 1.77% | | 600601 | 方正科技 | 12.30 | 144.39 | +0.06 | +0.49% | 804339.1 | 98430.52 | 1.93% | | 603083 | 剑桥科技 | 119.83 | 154.09 | +0.58 | +0.49% | 119447 | 143714.1 | 4.33% | | 688683 | 莱尔科技 | 31.48 | 125.00 | +0.15 | +0.48% | 9208.858 | 2919.841 | 0.59% | | 301503 | 智迪科技 | 38.48 | 24.71 | +0.18 | +0.47% | 6469 | 2483.02 | 3.23% | | 302132 | 中航成飞 | 82.62 | -206.96 | +0.35 | +0.43% | 149194 | 125489.5 | 2.55% | | 301489 | 思泉新材 | 174.86 | 190.21 | +0.74 | +0.42% | 32944 | 58563.48 | 6.92% | | 000100 | TCL科技 | 4.98 | 33.57 | +0.02 | +0.40% | 4685092 | 234392.8 | 2.59% | | 603072 | 天和磁材 | 43.25 | 76.53 | +0.13 | +0.30% | 25970 | 11265.24 | 2.06% | | 301319 | 唯特偶 | 54.20 | 78.54 | +0.16 | +0.30% | 20633 | 11225.45 | 2.21% | | 688401 | 路维光电 | 58.21 | 46.59 | +0.16 | +0.28% | 17451.54 | 10196.39 | 0.90% | | 688668 | 鼎通科技 | 107.92 | 72.06 | +0.29 | +0.27% | 40729.03 | 44092.76 | 2.92% | | 300127 | 银河磁体 | 33.57 | 60.75 | +0.09 | +0.27% | 91380 | 30925.46 | 3.96% | | 605058 | 澳弘电子 | 31.17 | 30.11 | +0.08 | +0.26% | 11727 | 3653.39 | 0.82% | | 002185 | 华天科技 | 11.72 | 47.63 | +0.03 | +0.26% | 453668 | 52818.69 | 1.39% | | 300548 | 长芯博创 | 129.30 | 132.49 | +0.33 | +0.26% | 136621 | 177665.6 | 5.07% | | 300128 | 锦富技术 | 7.84 | -37.17 | +0.02 | +0.26% | 339060 | 26747.45 | 2.61% | | 300373 | 扬杰科技 | 67.63 | 28.12 | +0.15 | +0.22% | 53079 | 35873.14 | 0.98% | | 600183 | 生益科技 | 66.98 | 57.91 | +0.14 | +0.21% | 210670 | 142341.4 | 0.88% | | 688689 | 银河微电 | 29.06 | 51.15 | +0.06 | +0.21% | 9894.45 | 2864.451 | 0.77% | | 688533 | 上声电子 | 30.26 | 27.30 | +0.06 | +0.20% | 9655.99 | 2927.562 | 0.59% | | 002077 | 大港股份 | 15.58 | 203.55 | +0.03 | +0.19% | 134914 | 20909.49 | 2.32% | | 002841 | 视源股份 | 42.08 | 32.27 | +0.08 | +0.19% | 34419 | 14499.82 | 0.66% | | 002937 | 兴瑞科技 | 23.50 | 45.26 | +0.04 | +0.17% | 23783 | 5585.46 | 0.80% | | 300458 | 全志科技 | 44.97 | 126.17 | +0.07 | +0.16% | 162649 | 73672.88 | 2.41% | | 688432 | 有研硅 | 13.34 | 85.82 | +0.02 | +0.15% | 66754.38 | 8877.957 | 0.53% | | 688103 | 国力电子 | 66.59 | 106.54 | +0.09 | +0.14% | 8001.44 | 5338.286 | 0.84% | | 300136 | 信维通信 | 75.40 | 118.65 | +0.10 | +0.13% | 1051482 | 810742.6 | 12.78% | | 300709 | 精研科技 | 47.34 | 51.57 | +0.06 | +0.13% | 45618 | 21756.37 | 3.06% | | 300843 | 胜蓝股份 | 49.56 | 68.78 | +0.05 | +0.10% | 41242 | 20420.85 | 2.63% | | 301577 | 美信科技 | 60.03 | 94.72 | +0.05 | +0.08% | 5181 | 3122.99 | 2.75% | | 003028 | 振邦智能 | 30.97 | 30.87 | +0.02 | +0.06% | 6994 | 2170.44 | 0.99% | | 300691 | 联合光电 | 17.87 | -222.92 | +0.01 | +0.06% | 30278 | 5414.92 | 1.37% | | 605111 | 新洁能 | 36.21 | 34.42 | +0.02 | +0.06% | 72834 | 26602.68 | 1.75% | | 001308 | 康冠科技 | 21.76 | 19.67 | +0.01 | +0.05% | 20485 | 4472.47 | 0.41% | | 300390 | 天华新能 | 54.28 | -1053.41 | +0.02 | +0.04% | 300653 | 169382.2 | 4.47% | | 688511 | *ST天微 | 30.41 | 563.29 | +0.01 | +0.03% | 6440.8 | 1960.211 | 0.63% | | 301578 | 辰奕智能 | 35.63 | 80.84 | +0.01 | +0.03% | 5334 | 1902.28 | 2.30% | | 688608 | 恒玄科技 | 245.14 | 61.45 | +0.06 | +0.02% | 43444.18 | 107506.1 | 2.58% | | 000970 | 中科三环 | 13.73 | 115.60 | 0.00 | 0.00% | 136829 | 18904.49 | 1.13% | | 600525 | ST长园 | 4.17 | -4.38 | 0.00 | 0.00% | 160155 | 6655.69 | 1.21% | | 300301 | ST长方 | 2.34 | -21.33 | 0.00 | 0.00% | 79308 | 1875.8 | 1.00% | | 603185 | 弘元绿能 | 27.22 | -22.35 | 0.00 | 0.00% | 92514 | 25269.98 | 1.36% | | 688371 | 菲沃泰 | 20.42 | 146.18 | 0.00 | 0.00% | 15762.66 | 3225.523 | 0.47% | | 301217 | 铜冠铜箔 | 33.86 | 4158.71 | -0.01 | -0.03% | 178675 | 61721.89 | 2.16% | | 688216 | 气派科技 | 24.19 | -21.93 | -0.01 | -0.04% | 9821.889 | 2365.854 | 0.92% | | 688548 | 广钢气体 | 20.01 | 98.79 | -0.01 | -0.05% | 159707 | 32048.01 | 2.31% | | 300566 | 激智科技 | 19.21 | 26.97 | -0.01 | -0.05% | 41775 | 8055.11 | 1.83% | | 605258 | 协和电子 | 32.35 | 41.02 | -0.02 | -0.06% | 12917 | 4180.45 | 1.47% | | 301135 | 瑞德智能 | 29.67 | 75.81 | -0.02 | -0.07% | 17748 | 5310.05 | 2.32% | | 301606 | 绿联科技 | 61.66 | 42.12 | -0.06 | -0.10% | 12291 | 7588.56 | 0.74% | | 301358 | 湖南裕能 | 60.89 | 61.92 | -0.07 | -0.11% | 121482 | 74728.95 | 3.15% | | 603595 | ST东尼 | 16.96 | 99.75 | -0.02 | -0.12% | 15051 | 2551.13 | 0.65% | | 002906 | 华阳集团 | 33.51 | 23.52 | -0.04 | -0.12% | 92365 | 31286.2 | 1.76% | | 600360 | *ST华微 | 8.15 | 44.62 | -0.01 | -0.12% | 64720 | 5290.95 | 0.67% | | 300456 | 赛微电子 | 62.72 | 30.14 | -0.08 | -0.13% | 529912 | 336768.9 | 8.87% | | 688707 | 振华新材 | 14.75 | -14.18 | -0.02 | -0.14% | 82043.86 | 12203.14 | 1.61% | | 301132 | 满坤科技 | 35.14 | 38.02 | -0.05 | -0.14% | 12676 | 4463.01 | 1.34% | | 002281 | 光迅科技 | 77.00 | 67.79 | -0.12 | -0.16% | 593728 | 467121.5 | 7.62% | | 300079 | 数码视讯 | 6.07 | 324.13 | -0.01 | -0.16% | 656114 | 40125.43 | 5.12% | | 002036 | 联创电子 | 11.95 | -27.68 | -0.02 | -0.17% | 608250 | 74290.66 | 5.77% | | 002079 | 苏州固锝 | 9.84 | 82.39 | -0.02 | -0.20% | 102992 | 10174.76 | 1.27% | | 003026 | 中晶科技 | 31.55 | 93.02 | -0.07 | -0.22% | 12075 | 3814.28 | 1.26% | | 603390 | 通达电气 | 13.19 | 72.71 | -0.03 | -0.23% | 44744 | 5937.08 | 1.28% | | 301318 | 维海德 | 30.02 | 33.27 | -0.07 | -0.23% | 17014 | 5155.67 | 2.25% | | 688388 | 嘉元科技 | 44.22 | -349.30 | -0.11 | -0.25% | 110032.1 | 49146.13 | 2.58% | | 002972 | 科安达 | 12.01 | 37.26 | -0.03 | -0.25% | 13331 | 1601.51 | 0.99% | | 001373 | 翔腾新材 | 39.49 | -158.17 | -0.10 | -0.25% | 14817 | 5878.19 | 4.47% | | 300835 | 龙磁科技 | 66.39 | 54.62 | -0.17 | -0.26% | 31565 | 21281.93 | 3.84% | | 688123 | 聚辰股份 | 139.58 | 55.40 | -0.37 | -0.26% | 40963.06 | 57132.26 | 2.59% | | 300042 | 朗科科技 | 28.38 | -95.56 | -0.08 | -0.28% | 68884 | 19543.03 | 3.44% | | 600460 | 士兰微 | 28.84 | 88.86 | -0.09 | -0.31% | 151619 | 43796.01 | 0.91% | | 301389 | 隆扬电子 | 50.72 | 129.20 | -0.16 | -0.31% | 35040 | 17945.56 | 4.14% | | 688535 | 华海诚科 | 112.77 | 429.72 | -0.36 | -0.32% | 18880.93 | 21282.4 | 3.60% | | 603025 | 大豪科技 | 18.73 | 30.19 | -0.06 | -0.32% | 59272 | 11162.09 | 0.53% | | 000045 | 深纺织A | 12.18 | 88.24 | -0.04 | -0.33% | 39414 | 4827.49 | 0.86% | | 002055 | ST得润 | 5.95 | -3.50 | -0.02 | -0.34% | 453638 | 27341.32 | 7.64% | | 300162 | 雷曼光电 | 8.37 | -88.49 | -0.03 | -0.36% | 94847 | 7988.05 | 2.77% | | 603328 | 依顿电子 | 11.07 | 25.26 | -0.04 | -0.36% | 71010 | 7883.04 | 0.71% | | 002861 | 瀛通通讯 | 18.87 | 333.53 | -0.07 | -0.37% | 25773 | 4862.09 | 1.72% | | 603005 | 晶方科技 | 28.70 | 54.72 | -0.11 | -0.38% | 102389 | 29394.61 | 1.57% | | 301479 | 弘景光电 | 92.14 | 45.39 | -0.36 | -0.39% | 5970 | 5478.47 | 2.84% | | 300555 | ST路通 | 14.98 | -51.97 | -0.06 | -0.40% | 9527 | 1430.18 | 0.48% | | 001389 | 广合科技 | 78.66 | 36.90 | -0.32 | -0.41% | 28053 | 22143.41 | 1.86% | | 300787 | 海能实业 | 12.13 | 33.47 | -0.05 | -0.41% | 42744 | 5217.74 | 2.24% | | 002993 | 奥海科技 | 45.58 | 24.06 | -0.19 | -0.42% | 21106 | 9688.6 | 0.89% | | 002463 | 沪电股份 | 73.30 | 40.81 | -0.32 | -0.43% | 354913 | 259935.5 | 1.85% | | 603375 | 盛景微 | 38.12 | 165.84 | -0.17 | -0.44% | 6371 | 2437.68 | 1.00% | | 001388 | 信通电子 | 44.31 | 50.22 | -0.20 | -0.45% | 6461 | 2883.72 | 2.07% | | 002387 | 维信诺 | 8.83 | -5.29 | -0.04 | -0.45% | 117579 | 10430.77 | 0.84% | | 301622 | 英思特 | 67.40 | 48.15 | -0.31 | -0.46% | 10467 | 7115.64 | 1.67% | | 688458 | 美芯晟 | 40.84 | -189.81 | -0.19 | -0.46% | 12436.11 | 5083.93 | 1.46% | | 603989 | 艾华集团 | 17.06 | 30.76 | -0.08 | -0.47% | 24027 | 4108.04 | 0.60% | | 600130 | *ST波导 | 4.24 | 704.04 | -0.02 | -0.47% | 92393 | 3947.16 | 1.23% | | 002962 | 五方光电 | 14.71 | 115.41 | -0.07 | -0.47% | 15480 | 2286.01 | 0.74% | | 002981 | 朝阳科技 | 29.46 | 29.75 | -0.15 | -0.51% | 10421 | 3076.7 | 0.87% | | 301328 | 维峰电子 | 50.94 | 56.52 | -0.26 | -0.51% | 9473 | 4836.22 | 1.88% | | 688655 | 迅捷兴 | 19.58 | -132.79 | -0.10 | -0.51% | 17567.15 | 3468.883 | 1.32% | | 000636 | 风华高科 | 17.32 | 66.72 | -0.09 | -0.52% | 148299 | 25867.13 | 1.28% | | 920701 | 豪声电子 | 19.03 | 37.27 | -0.10 | -0.52% | 12441 | 2384.314 | 1.24% | | 688596 | 正帆科技 | 32.27 | 35.50 | -0.17 | -0.52% | 46874.26 | 15103.25 | 1.59% | | 688352 | 颀中科技 | 13.07 | 57.68 | -0.07 | -0.53% | 62429.42 | 8170.174 | 1.71% | | 001285 | 瑞立科密 | 59.10 | 32.13 | -0.32 | -0.54% | 16900 | 10081.4 | 4.16% | | 002655 | 共达电声 | 12.92 | 53.49 | -0.07 | -0.54% | 54055 | 6989.44 | 1.49% | | 688233 | 神工股份 | 70.52 | 141.57 | -0.39 | -0.55% | 34878.29 | 24464.6 | 2.05% | | 000021 | 深科技 | 26.75 | 41.03 | -0.15 | -0.56% | 410074 | 109087.6 | 2.61% | | 688450 | 光格科技 | 29.87 | -24.81 | -0.17 | -0.57% | 3603.4 | 1082.7 | 0.74% | | 002952 | 亚世光电 | 21.08 | 280.01 | -0.12 | -0.57% | 16896 | 3571.68 | 1.28% | | 600563 | 法拉电子 | 105.03 | 20.51 | -0.60 | -0.57% | 17060 | 17992.33 | 0.76% | | 002635 | 安洁科技 | 14.00 | 65.49 | -0.08 | -0.57% | 49466 | 6951.75 | 1.25% | | 688696 | 极米科技 | 111.78 | 32.59 | -0.64 | -0.57% | 4343.89 | 4869.774 | 0.62% | | 688079 | 美迪凯 | 12.19 | -42.03 | -0.07 | -0.57% | 27604.75 | 3363.258 | 0.68% | | 000733 | 振华科技 | 54.88 | 32.05 | -0.32 | -0.58% | 99937 | 55243.87 | 1.80% | | 301329 | 信音电子 | 25.31 | 61.37 | -0.15 | -0.59% | 49368 | 12578.91 | 11.48% | | 000050 | 深天马A | 10.08 | 211.45 | -0.06 | -0.59% | 308793 | 31437.43 | 1.26% | | 002199 | *ST东晶 | 9.80 | -35.06 | -0.06 | -0.61% | 24575 | 2449.8 | 1.01% | | 300909 | 汇创达 | 48.93 | 102.19 | -0.30 | -0.61% | 23905 | 11695.97 | 1.94% | | 301285 | 鸿日达 | 66.64 | -246.64 | -0.41 | -0.61% | 15132 | 10182.86 | 1.93% | | 603773 | 沃格光电 | 33.79 | -54.27 | -0.21 | -0.62% | 72250 | 25222.77 | 3.22% | | 002106 | 莱宝高科 | 11.08 | 26.28 | -0.07 | -0.63% | 57502 | 6390.71 | 0.82% | | 300205 | *ST天喻 | 4.68 | -5.36 | -0.03 | -0.64% | 23418 | 1098.87 | 0.54% | | 300602 | 飞荣达 | 31.90 | 53.86 | -0.21 | -0.65% | 109503 | 35275.42 | 2.77% | | 300726 | 宏达电子 | 49.93 | 59.63 | -0.33 | -0.66% | 68985 | 34993.4 | 3.22% | | 300211 | *ST亿通 | 9.02 | -98.55 | -0.06 | -0.66% | 19590 | 1770.14 | 0.66% | | 301458 | 钧崴电子 | 34.34 | 71.22 | -0.23 | -0.67% | 27070 | 9303.551 | 2.30% | | 301678 | 新恒汇 | 68.49 | 96.48 | -0.46 | -0.67% | 14797 | 10153.83 | 3.09% | | 300433 | 蓝思科技 | 38.11 | 49.17 | -0.26 | -0.68% | 1038519 | 402220.9 | 2.09% | | 688138 | 清溢光电 | 30.42 | 49.03 | -0.21 | -0.69% | 25048.6 | 7592.789 | 0.80% | | 603290 | 斯达半导 | 99.55 | 51.14 | -0.69 | -0.69% | 23745 | 23757.87 | 0.99% | | 688288 | 鸿泉技术 | 28.78 | 42.20 | -0.20 | -0.69% | 13088.64 | 3775.33 | 1.31% | | 688515 | 裕太微-U | 112.96 | -47.75 | -0.79 | -0.69% | 10698.12 | 12114.84 | 2.15% | | 002897 | 意华股份 | 52.77 | 63.15 | -0.37 | -0.70% | 54234 | 28893.41 | 2.97% | | 300847 | 中船汉光 | 17.93 | 46.17 | -0.13 | -0.72% | 42073 | 7588.71 | 1.42% | | 600707 | 彩虹股份 | 6.77 | 62.26 | -0.05 | -0.73% | 326101 | 22201.93 | 0.91% | | 002913 | 奥士康 | 40.50 | 36.01 | -0.30 | -0.74% | 22943 | 9381.34 | 0.76% | | 002484 | 江海股份 | 29.46 | 36.05 | -0.22 | -0.74% | 110730 | 32931.97 | 1.35% | | 688234 | 天岳先进 | 90.81 | 1185.79 | -0.68 | -0.74% | 59091.3 | 54805.95 | 1.38% | | 300747 | 锐科激光 | 33.02 | 135.10 | -0.25 | -0.75% | 146847 | 48797.28 | 2.81% | | 301387 | 光大同创 | 57.34 | 148.52 | -0.44 | -0.76% | 13158 | 7619.4 | 3.08% | | 603186 | 华正新材 | 53.97 | -272.04 | -0.43 | -0.79% | 142178 | 76978.37 | 10.01% | | 002449 | 国星光电 | 8.69 | 337.23 | -0.07 | -0.80% | 68367 | 5963.09 | 1.11% | | 300227 | 光韵达 | 9.93 | -49.25 | -0.08 | -0.80% | 110773 | 10918.35 | 2.56% | | 002992 | 宝明科技 | 46.82 | -1069.19 | -0.38 | -0.81% | 8941 | 4209.57 | 0.57% | | 002138 | 顺络电子 | 36.94 | 30.48 | -0.30 | -0.81% | 59335 | 22022.96 | 0.78% | | 002456 | 欧菲光 | 11.00 | -651.00 | -0.09 | -0.81% | 503996 | 55810.11 | 1.52% | | 301491 | 汉桑科技 | 58.13 | 34.34 | -0.48 | -0.82% | 4829 | 2822.74 | 1.78% | | 688665 | 四方光电 | 50.33 | 31.94 | -0.42 | -0.83% | 5862.84 | 2974.537 | 0.58% | | 603160 | 汇顶科技 | 80.33 | 44.92 | -0.69 | -0.85% | 26366 | 21265.86 | 0.57% | | 688172 | 燕东微 | 32.26 | -663.06 | -0.28 | -0.86% | 60146.59 | 19481.33 | 0.77% | | 002869 | 金溢科技 | 24.88 | 243.84 | -0.22 | -0.88% | 40088 | 10086.2 | 2.54% | | 688484 | 南芯科技 | 41.60 | 78.62 | -0.37 | -0.88% | 26756.17 | 11179.74 | 0.91% | | 002180 | 纳思达 | 21.31 | -44.03 | -0.19 | -0.88% | 105264 | 22443.04 | 0.77% | | 600288 | 大恒科技 | 15.49 | 156.85 | -0.14 | -0.90% | 53728 | 8296.6 | 1.23% | | 688530 | 欧莱新材 | 17.59 | -1342.44 | -0.16 | -0.90% | 12261.54 | 2164.619 | 1.81% | | 002955 | 鸿合科技 | 29.02 | 116.04 | -0.27 | -0.92% | 19603 | 5714.61 | 1.00% | | 920005 | 鼎佳精密 | 43.28 | 49.72 | -0.42 | -0.96% | 6642 | 2917.112 | 3.50% | | 688347 | 华虹公司 | 124.57 | 4014.62 | -1.21 | -0.96% | 83950.83 | 104372.4 | 2.06% | | 920950 | 迅安科技 | 19.53 | 30.82 | -0.19 | -0.96% | 2513 | 493.0451 | 0.70% | | 301611 | 珂玛科技 | 119.23 | 157.67 | -1.16 | -0.96% | 62674 | 75027.95 | 4.28% | | 688132 | 邦彦技术 | 20.48 | -29.12 | -0.20 | -0.97% | 13326.08 | 2739.208 | 1.23% | | 002236 | 大华股份 | 20.20 | 17.04 | -0.20 | -0.98% | 371317 | 75634.34 | 1.75% | | 300852 | 四会富仕 | 38.18 | 41.29 | -0.38 | -0.99% | 23377 | 8996.15 | 1.51% | | 002415 | 海康威视 | 31.12 | 21.63 | -0.31 | -0.99% | 353722 | 110797.5 | 0.39% | | 688489 | 三未信安 | 47.93 | -492.22 | -0.48 | -0.99% | 15314.54 | 7551.222 | 1.35% | | 002813 | 路畅科技 | 30.82 | -43.71 | -0.31 | -1.00% | 102627 | 32707.4 | 8.56% | | 300308 | 中际旭创 | 587.00 | 76.28 | -6.00 | -1.01% | 147235 | 869892.7 | 1.33% | | 688061 | 灿瑞科技 | 35.10 | -60.41 | -0.36 | -1.02% | 4972.31 | 1759.634 | 1.10% | | 688512 | 慧智微-U | 11.60 | -20.63 | -0.12 | -1.02% | 62116.05 | 7230.512 | 1.91% | | 300241 | 瑞丰光电 | 5.79 | 106.24 | -0.06 | -1.03% | 104176 | 6070.92 | 1.78% | | 300502 | 新易盛 | 380.01 | 50.24 | -3.96 | -1.03% | 160244 | 610254.6 | 1.81% | | 300319 | 麦捷科技 | 12.19 | 32.10 | -0.13 | -1.06% | 137434 | 16844.89 | 1.66% | | 002528 | ST英飞拓 | 2.80 | -8.37 | -0.03 | -1.06% | 47511 | 1340.87 | 0.45% | | 003015 | 日久光电 | 15.74 | 50.24 | -0.17 | -1.07% | 30700 | 4851.8 | 1.24% | | 301536 | 星宸科技 | 64.34 | 103.48 | -0.70 | -1.08% | 42026 | 27288.42 | 2.25% | | 300831 | 派瑞股份 | 11.92 | 387.34 | -0.13 | -1.08% | 34014 | 4073.55 | 1.84% | | 600171 | 上海贝岭 | 32.03 | 62.86 | -0.35 | -1.08% | 87449 | 28175.88 | 1.23% | | 301413 | 安培龙 | 134.30 | 141.54 | -1.50 | -1.10% | 20801 | 28140.74 | 3.54% | | 002835 | 同为股份 | 17.00 | 21.85 | -0.19 | -1.11% | 20240 | 3456.94 | 1.59% | | 300743 | 天地数码 | 21.47 | 29.69 | -0.24 | -1.11% | 54659 | 11792.38 | 4.29% | | 301348 | 蓝箭电子 | 24.95 | -521.46 | -0.28 | -1.11% | 190521 | 46164.15 | 12.28% | | 688182 | 灿勤科技 | 34.74 | 147.85 | -0.39 | -1.11% | 73014.44 | 25400.32 | 1.83% | | 603501 | 豪威集团 | 126.29 | 38.14 | -1.42 | -1.11% | 97182 | 123496.5 | 0.80% | | 688584 | 上海合晶 | 22.91 | 103.92 | -0.26 | -1.12% | 31163.19 | 7145.025 | 0.92% | | 601869 | 长飞光纤 | 105.98 | 153.23 | -1.22 | -1.14% | 40083 | 42722.49 | 0.99% | | 603986 | 兆易创新 | 250.10 | 128.73 | -2.90 | -1.15% | 154033 | 386975.5 | 2.31% | | 601138 | 工业富联 | 59.31 | 38.54 | -0.69 | -1.15% | 637711 | 380331 | 0.32% | | 002660 | 茂硕电源 | 9.44 | -118.28 | -0.11 | -1.15% | 35974 | 3420.42 | 1.05% | | 002960 | 青鸟消防 | 11.06 | 37.85 | -0.13 | -1.16% | 61781 | 6870.24 | 0.83% | | 920981 | 晶赛科技 | 34.03 | 483.66 | -0.40 | -1.16% | 5554 | 1901.877 | 1.49% | | 002845 | 同兴达 | 14.40 | -85.26 | -0.17 | -1.17% | 35358 | 5118 | 1.57% | | 300679 | 电连技术 | 48.61 | 38.49 | -0.58 | -1.18% | 39462 | 19368.71 | 1.10% | | 688591 | 泰凌微 | 49.11 | 68.41 | -0.59 | -1.19% | 94196.62 | 46665.26 | 5.59% | | 002436 | 兴森科技 | 22.13 | -1068.69 | -0.27 | -1.21% | 395398 | 88222.8 | 2.62% | | 688601 | 力芯微 | 48.73 | 120.37 | -0.60 | -1.22% | 35089.09 | 17136.6 | 2.62% | | 600060 | 海信视像 | 23.50 | 11.96 | -0.29 | -1.22% | 71847 | 17048.76 | 0.55% | | 688081 | 兴图新科 | 38.52 | -47.77 | -0.48 | -1.23% | 30384.24 | 12077 | 2.95% | | 002855 | 捷荣技术 | 16.57 | -10.09 | -0.21 | -1.25% | 20043 | 3341.31 | 0.81% | | 301280 | 珠城科技 | 58.38 | 37.72 | -0.74 | -1.25% | 16393 | 9719.44 | 4.09% | | 301567 | 贝隆精密 | 51.94 | 126.70 | -0.66 | -1.25% | 27869 | 14461.03 | 13.12% | | 301516 | 中远通 | 16.41 | -43.69 | -0.21 | -1.26% | 16073 | 2652.8 | 2.29% | | 920267 | 鑫汇科 | 24.22 | 169.67 | -0.31 | -1.26% | 3708 | 906.4524 | 1.28% | | 300270 | 中威电子 | 12.44 | -67.55 | -0.16 | -1.27% | 104722 | 12945.63 | 4.01% | | 920357 | 雅葆轩 | 24.62 | 32.15 | -0.32 | -1.28% | 6537 | 1624.211 | 1.92% | | 300916 | 朗特智能 | 34.10 | 36.15 | -0.45 | -1.30% | 16941 | 5866.43 | 1.81% | | 000725 | 京东方A | 4.54 | 25.42 | -0.06 | -1.30% | 5169356 | 235856.1 | 1.42% | | 600100 | 同方股份 | 9.75 | 193.01 | -0.13 | -1.32% | 804375.1 | 79423.02 | 2.40% | | 688775 | 影石创新 | 247.00 | 104.85 | -3.36 | -1.34% | 13091.41 | 32214.18 | 3.99% | | 301366 | 一博科技 | 37.64 | 356.50 | -0.52 | -1.36% | 23358 | 8821.78 | 3.06% | | 920491 | 奥迪威 | 30.18 | 46.48 | -0.42 | -1.37% | 22106 | 6741.583 | 1.91% | | 301314 | 科瑞思 | 45.67 | 169.07 | -0.64 | -1.38% | 9664 | 4467.69 | 5.95% | | 300940 | 南极光 | 29.08 | 48.93 | -0.41 | -1.39% | 34841 | 10152.72 | 2.21% | | 600703 | 三安光电 | 14.18 | 750.37 | -0.20 | -1.39% | 517319 | 73589.27 | 1.04% | | 002376 | 新北洋 | 7.79 | 89.56 | -0.11 | -1.39% | 98829 | 7741.84 | 1.26% | | 301326 | 捷邦科技 | 102.65 | -228.38 | -1.45 | -1.39% | 5161 | 5336.15 | 1.90% | | 688798 | 艾为电子 | 78.22 | 51.70 | -1.11 | -1.40% | 18096.02 | 14266.55 | 1.33% | | 300790 | 宇瞳光学 | 30.86 | 48.47 | -0.44 | -1.41% | 71765 | 22347.92 | 2.21% | | 300657 | 弘信电子 | 30.72 | 160.04 | -0.44 | -1.41% | 140162 | 43376.08 | 2.98% | | 000823 | 超声电子 | 13.88 | 30.22 | -0.20 | -1.42% | 103827 | 14520.43 | 1.93% | | 301041 | 金百泽 | 28.38 | 122.70 | -0.41 | -1.42% | 22233 | 6347.2 | 2.82% | | 002577 | 雷柏科技 | 18.61 | 485.10 | -0.27 | -1.43% | 25216 | 4739.69 | 0.90% | | 688322 | 奥比中光-UW | 89.89 | 342.05 | -1.31 | -1.44% | 33853.09 | 30823.29 | 1.06% | | 300623 | 捷捷微电 | 28.11 | 48.00 | -0.41 | -1.44% | 77345 | 21854.77 | 1.01% | | 688326 | 经纬恒润-W | 130.10 | -72.52 | -1.90 | -1.44% | 28954.66 | 38876.31 | 2.59% | | 603236 | 移远通信 | 100.83 | 30.07 | -1.48 | -1.45% | 43750 | 44422.36 | 1.67% | | 603738 | 泰晶科技 | 16.34 | 165.13 | -0.24 | -1.45% | 74782 | 12281.68 | 1.94% | | 000509 | 华塑控股 | 3.40 | -318.48 | -0.05 | -1.45% | 86744 | 2977.06 | 0.81% | | 688981 | 中芯国际 | 122.68 | 204.03 | -1.81 | -1.45% | 260340.2 | 321014.9 | 1.30% | | 300708 | 聚灿光电 | 9.35 | 42.00 | -0.14 | -1.48% | 204695 | 19301.55 | 2.88% | | 300936 | 中英科技 | 40.54 | -857.43 | -0.61 | -1.48% | 28408 | 11713.59 | 5.99% | | 300928 | 华安鑫创 | 32.97 | -27.80 | -0.50 | -1.49% | 9759 | 3243.34 | 1.82% | | 688159 | 有方科技 | 56.55 | 59.44 | -0.86 | -1.50% | 37902.31 | 21517.27 | 4.09% | | 003019 | 宸展光电 | 34.74 | 33.87 | -0.53 | -1.50% | 33969 | 11913.04 | 1.99% | | 920976 | 视声智能 | 30.08 | 38.18 | -0.46 | -1.51% | 13500 | 4062.484 | 3.06% | | 301589 | 诺瓦星云 | 187.67 | 30.03 | -2.92 | -1.53% | 9798 | 18481.56 | 2.84% | | 920395 | 朗鸿科技 | 12.18 | 33.38 | -0.19 | -1.54% | 9490 | 1164.392 | 0.92% | | 002888 | 惠威科技 | 20.50 | 179.42 | -0.32 | -1.54% | 25457 | 5278.17 | 3.40% | | 603175 | 超颖电子 | 70.09 | 124.03 | -1.11 | -1.56% | 16783 | 11851.42 | 3.81% | | 605218 | 伟时电子 | 19.53 | 85.01 | -0.31 | -1.56% | 17191 | 3372.72 | 0.81% | | 688209 | 英集芯 | 21.37 | 61.94 | -0.34 | -1.57% | 50160.06 | 10783.67 | 1.16% | | 000536 | 华映科技 | 5.02 | -13.84 | -0.08 | -1.57% | 577851 | 29237.65 | 2.09% | | 002983 | 芯瑞达 | 23.09 | 37.49 | -0.37 | -1.58% | 19822 | 4602.07 | 1.55% | | 300793 | 佳禾智能 | 18.03 | -3495.40 | -0.29 | -1.58% | 123277 | 22495.1 | 3.31% | | 688496 | 清越科技 | 6.15 | -43.26 | -0.10 | -1.60% | 31644.38 | 1953.297 | 1.33% | | 688469 | 芯联集成-U | 6.74 | -76.24 | -0.11 | -1.61% | 799381.2 | 54199.08 | 1.80% | | 300802 | 矩子科技 | 20.14 | 65.67 | -0.33 | -1.61% | 27246 | 5522.45 | 1.40% | | 300219 | 鸿利智汇 | 7.29 | 78.22 | -0.12 | -1.62% | 89289 | 6546.8 | 1.26% | | 301176 | 逸豪新材 | 25.38 | -97.46 | -0.42 | -1.63% | 15821 | 4039.21 | 2.81% | | 301182 | 凯旺科技 | 40.44 | -36.66 | -0.67 | -1.63% | 12210 | 4982.47 | 1.27% | | 301051 | 信濠光电 | 19.86 | -17.18 | -0.33 | -1.63% | 20972 | 4199.5 | 1.30% | | 603890 | 春秋电子 | 15.53 | 23.49 | -0.26 | -1.65% | 110875 | 17397.04 | 2.43% | | 603019 | 中科曙光 | 91.88 | 63.78 | -1.55 | -1.66% | 271210 | 251658.4 | 1.85% | | 603516 | 淳中科技 | 253.78 | 10212.88 | -4.29 | -1.66% | 32119 | 82775.65 | 1.58% | | 603893 | 瑞芯微 | 188.58 | 77.62 | -3.21 | -1.67% | 60545 | 115633 | 1.44% | | 300735 | 光弘科技 | 25.71 | 60.55 | -0.44 | -1.68% | 71475 | 18513.92 | 0.94% | | 920008 | 成电光信 | 32.90 | 85.62 | -0.57 | -1.70% | 15219 | 5021.618 | 4.53% | | 300866 | 安克创新 | 104.00 | 21.65 | -1.81 | -1.71% | 25450 | 26613.21 | 0.83% | | 301141 | 中科磁业 | 59.06 | 185.27 | -1.03 | -1.71% | 22212 | 13283.35 | 4.99% | | 300661 | 圣邦股份 | 69.93 | 77.37 | -1.22 | -1.71% | 87337 | 61336.17 | 1.47% | | 300394 | 天孚通信 | 188.20 | 79.84 | -3.30 | -1.72% | 135646 | 258388.5 | 1.75% | | 002866 | 传艺科技 | 18.80 | -107.39 | -0.33 | -1.73% | 89667 | 17088.68 | 4.95% | | 000810 | 创维数字 | 12.53 | 143.86 | -0.22 | -1.73% | 99308 | 12551 | 0.89% | | 300351 | 永贵电器 | 18.16 | 73.30 | -0.32 | -1.73% | 65852 | 12042.95 | 2.50% | | 000938 | 紫光股份 | 26.61 | 54.57 | -0.47 | -1.74% | 486659 | 130320.4 | 1.70% | | 300570 | 太辰光 | 104.94 | 63.43 | -1.86 | -1.74% | 65049 | 69029.16 | 3.38% | | 301330 | 熵基科技 | 43.99 | 54.32 | -0.78 | -1.74% | 97432 | 43591.75 | 8.55% | | 300220 | 金运激光 | 15.20 | 1097.75 | -0.27 | -1.75% | 18393 | 2810.7 | 1.22% | | 300046 | 台基股份 | 35.98 | 134.17 | -0.64 | -1.75% | 46831 | 16957.23 | 1.98% | | 688286 | 敏芯股份 | 80.89 | 91.79 | -1.44 | -1.75% | 12720.59 | 10348.65 | 2.27% | | 688783 | 西安奕材-U | 25.15 | -143.76 | -0.45 | -1.76% | 67105.91 | 16924.37 | 4.08% | | 603327 | 福蓉科技 | 11.10 | 112.23 | -0.20 | -1.77% | 134482 | 15036.59 | 1.34% | | 689009 | 九号公司-WD | 53.27 | 20.18 | -0.96 | -1.77% | 76117.77 | 40885.27 | 1.38% | | 002351 | 漫步者 | 12.70 | 27.48 | -0.23 | -1.78% | 85702 | 10980.92 | 1.64% | | 605358 | 立昂微 | 40.11 | -84.32 | -0.73 | -1.79% | 149918 | 60342.38 | 2.23% | | 600355 | *ST精伦 | 2.16 | -26.68 | -0.04 | -1.82% | 79986 | 1736.55 | 1.63% | | 688809 | 强一股份 | 361.30 | 133.06 | -6.70 | -1.82% | 18786.43 | 67661.24 | 7.71% | | 002189 | 中光学 | 24.23 | -11.74 | -0.45 | -1.82% | 37914 | 9251.511 | 1.45% | | 002296 | 辉煌科技 | 12.36 | 15.91 | -0.23 | -1.83% | 175734 | 21623.38 | 5.06% | | 688011 | 新光光电 | 67.00 | -117.31 | -1.25 | -1.83% | 24145.2 | 15696.84 | 2.41% | | 002681 | 奋达科技 | 6.96 | -288.53 | -0.13 | -1.83% | 539931 | 37912.68 | 3.52% | | 300303 | 聚飞光电 | 6.92 | 30.44 | -0.13 | -1.84% | 275698 | 19251.28 | 2.07% | | 300323 | 华灿光电 | 8.49 | -30.81 | -0.16 | -1.85% | 177889 | 15270.54 | 2.02% | | 688380 | 中微半导 | 33.40 | 75.22 | -0.63 | -1.85% | 41790.49 | 14037.51 | 2.47% | | 002161 | 远望谷 | 7.94 | 53.78 | -0.15 | -1.85% | 176486 | 14115.92 | 2.50% | | 002587 | 奥拓电子 | 6.84 | -1552.79 | -0.13 | -1.87% | 115274 | 7925.85 | 2.16% | | 300155 | 安居宝 | 7.36 | -64.87 | -0.14 | -1.87% | 149604 | 11046.1 | 4.52% | | 688055 | 龙腾光电 | 3.68 | -60.71 | -0.07 | -1.87% | 56148.28 | 2084.681 | 0.17% | | 300088 | 长信科技 | 6.29 | 44.97 | -0.12 | -1.87% | 391764 | 24849 | 1.58% | | 002925 | 盈趣科技 | 20.44 | 61.69 | -0.39 | -1.87% | 149287 | 30783.79 | 2.03% | | 300115 | 长盈精密 | 40.81 | 86.07 | -0.78 | -1.88% | 380578 | 157164.7 | 2.80% | | 001314 | 亿道信息 | 46.00 | 327.07 | -0.88 | -1.88% | 19574 | 9095.351 | 3.78% | | 300327 | 中颖电子 | 28.65 | 96.64 | -0.55 | -1.88% | 80639 | 23225.82 | 2.37% | | 002600 | 领益智造 | 16.02 | 51.24 | -0.31 | -1.90% | 1260335 | 203544.6 | 1.75% | | 600745 | 闻泰科技 | 38.06 | -27.32 | -0.74 | -1.91% | 239341 | 91577.91 | 1.92% | | 688595 | 芯海科技 | 34.90 | -41.61 | -0.68 | -1.91% | 20634.74 | 7246.948 | 1.43% | | 688381 | 帝奥微 | 24.10 | -66.51 | -0.47 | -1.91% | 23320.39 | 5654.014 | 1.22% | | 603118 | 共进股份 | 11.79 | -1261.84 | -0.23 | -1.91% | 132420 | 15698.8 | 1.68% | | 688728 | 格科微 | 15.82 | 179.75 | -0.31 | -1.92% | 110017.6 | 17534.05 | 0.44% | | 301631 | 壹连科技 | 101.52 | 34.29 | -2.00 | -1.93% | 16237 | 16585.89 | 5.29% | | 920526 | 凯华材料 | 25.25 | 131.09 | -0.50 | -1.94% | 6916 | 1757.529 | 1.32% | | 688183 | 生益电子 | 93.83 | 61.94 | -1.87 | -1.95% | 67763.18 | 64260.32 | 0.81% | | 688167 | 炬光科技 | 173.64 | -129.08 | -3.49 | -1.97% | 12374.15 | 21622.46 | 1.38% | | 688653 | 康希通信 | 13.40 | -78.14 | -0.27 | -1.98% | 68860.92 | 9266.245 | 2.18% | | 000016 | 深康佳A | 4.96 | -4.47 | -0.10 | -1.98% | 245057 | 12210.85 | 1.53% | | 301002 | 崧盛股份 | 38.12 | -184.73 | -0.77 | -1.98% | 73789 | 27785.67 | 9.98% | | 301571 | 国科天成 | 59.45 | 55.69 | -1.21 | -1.99% | 24361 | 14599 | 2.04% | | 688486 | 龙迅股份 | 77.43 | 59.01 | -1.58 | -2.00% | 11389.47 | 8879.645 | 1.53% | | 688230 | 芯导科技 | 78.20 | 89.59 | -1.60 | -2.01% | 9696.059 | 7598.055 | 0.82% | | 002815 | 崇达技术 | 13.68 | 53.91 | -0.28 | -2.01% | 192821 | 26628.86 | 2.48% | | 688049 | 炬芯科技 | 56.38 | 52.72 | -1.16 | -2.02% | 36703.75 | 20803.04 | 2.10% | | 688249 | 晶合集成 | 34.88 | 87.09 | -0.72 | -2.02% | 177360.1 | 61967.95 | 1.49% | | 688210 | 统联精密 | 49.79 | 284.43 | -1.03 | -2.03% | 19543.24 | 9811.429 | 1.21% | | 300939 | 秋田微 | 36.65 | 54.15 | -0.76 | -2.03% | 45572 | 16762.91 | 3.80% | | 300752 | 隆利科技 | 19.15 | 57.87 | -0.40 | -2.05% | 48316 | 9392.54 | 3.07% | | 002916 | 深南电路 | 218.25 | 53.59 | -4.57 | -2.05% | 53362 | 117348.9 | 0.80% | | 300870 | 欧陆通 | 231.13 | 76.24 | -4.87 | -2.06% | 23370 | 54286.15 | 2.13% | | 688475 | 萤石网络 | 32.11 | 45.85 | -0.68 | -2.07% | 50364.22 | 16246.38 | 0.64% | | 001229 | 魅视科技 | 40.45 | 60.88 | -0.86 | -2.08% | 12874 | 5254.71 | 2.44% | | 688036 | 传音控股 | 67.12 | 20.37 | -1.43 | -2.09% | 81874.86 | 55709.84 | 0.71% | | 300991 | 创益通 | 41.08 | 232.29 | -0.88 | -2.10% | 15865 | 6581.39 | 1.72% | | 002217 | 合力泰 | 3.23 | 8.74 | -0.07 | -2.12% | 1999474 | 66194.52 | 3.52% | | 603267 | 鸿远电子 | 54.33 | 50.47 | -1.18 | -2.13% | 48531 | 26549.49 | 2.10% | | 688220 | 翱捷科技-U | 93.99 | -64.67 | -2.06 | -2.14% | 51080.95 | 48694.2 | 1.38% | | 300701 | 森霸传感 | 13.21 | 58.48 | -0.29 | -2.15% | 49117 | 6541.09 | 1.97% | | 688041 | 海光信息 | 246.07 | 241.66 | -5.43 | -2.16% | 149855.3 | 375200.1 | 0.64% | | 300296 | 利亚德 | 6.76 | -23.15 | -0.15 | -2.17% | 588393 | 40242.41 | 2.59% | | 603228 | 景旺电子 | 70.08 | 56.91 | -1.57 | -2.19% | 96702 | 68219.65 | 0.99% | | 600764 | 中国海防 | 28.51 | 86.91 | -0.64 | -2.20% | 62402 | 17927.97 | 0.88% | | 688711 | 宏微科技 | 30.70 | -497.76 | -0.69 | -2.20% | 51118.32 | 15837.9 | 2.40% | | 002137 | 实益达 | 8.84 | -254.35 | -0.20 | -2.21% | 88023 | 7852.729 | 2.22% | | 920139 | 华岭股份 | 21.88 | -207.11 | -0.50 | -2.23% | 36570 | 8077.817 | 1.42% | | 603068 | 博通集成 | 39.38 | 317.65 | -0.90 | -2.23% | 34133 | 13601.15 | 2.27% | | 300232 | 洲明科技 | 7.84 | 86.69 | -0.18 | -2.24% | 195408 | 15448.29 | 2.21% | | 002052 | 同洲电子 | 12.52 | 29.83 | -0.29 | -2.26% | 138035 | 17332.91 | 2.00% | | 603296 | 华勤技术 | 94.31 | 24.10 | -2.19 | -2.27% | 58397 | 55499.98 | 1.02% | | 300076 | GQY视讯 | 8.11 | -54.17 | -0.19 | -2.29% | 89934 | 7363.56 | 2.12% | | 300710 | 万隆光电 | 31.88 | -14.23 | -0.75 | -2.30% | 28356 | 9096.9 | 3.80% | | 300460 | ST惠伦 | 8.50 | -8.95 | -0.20 | -2.30% | 102499 | 8737.19 | 3.65% | | 002579 | 中京电子 | 11.90 | 228.96 | -0.28 | -2.30% | 190871 | 22829.09 | 3.27% | | 002045 | 国光电器 | 15.17 | 305.09 | -0.36 | -2.32% | 225979 | 34866.49 | 4.02% | | 688208 | 道通科技 | 37.87 | 30.47 | -0.90 | -2.32% | 73212.41 | 28084.24 | 1.09% | | 688439 | 振华风光 | 63.86 | 77.32 | -1.56 | -2.38% | 33259.08 | 21402.35 | 1.66% | | 300656 | 民德电子 | 23.72 | -35.32 | -0.58 | -2.39% | 28385 | 6886.48 | 2.14% | | 688416 | 恒烁股份 | 68.47 | -37.45 | -1.69 | -2.41% | 36500.98 | 25195.92 | 5.59% | | 688020 | 方邦股份 | 87.83 | -91.93 | -2.17 | -2.41% | 25149.49 | 22635.27 | 3.05% | | 301419 | 阿莱德 | 34.48 | 58.79 | -0.86 | -2.43% | 16966 | 5890.8 | 4.00% | | 603936 | 博敏电子 | 11.96 | -30.55 | -0.30 | -2.45% | 216976 | 26150.11 | 3.44% | | 300968 | 格林精密 | 15.09 | 247.78 | -0.38 | -2.46% | 71768 | 10940.73 | 1.74% | | 300620 | 光库科技 | 143.28 | 282.27 | -3.61 | -2.46% | 68127 | 99567.58 | 2.76% | | 300739 | 明阳电路 | 18.19 | 130.97 | -0.46 | -2.47% | 99669 | 18268.03 | 2.90% | | 002402 | 和而泰 | 39.13 | 59.14 | -0.99 | -2.47% | 292605 | 115750.5 | 3.60% | | 300582 | 英飞特 | 17.75 | -45.58 | -0.45 | -2.47% | 120268 | 21472.37 | 5.43% | | 603341 | 龙旗科技 | 50.04 | 40.75 | -1.27 | -2.48% | 125803 | 63471.1 | 4.73% | | 300822 | 贝仕达克 | 16.88 | 188.47 | -0.43 | -2.48% | 23415 | 3993.94 | 0.81% | | 301189 | 奥尼电子 | 43.28 | -35.49 | -1.11 | -2.50% | 29612 | 12935.9 | 2.65% | | 300504 | 天邑股份 | 15.19 | -34.27 | -0.39 | -2.50% | 39804 | 6097.46 | 1.82% | | 000066 | 中国长城 | 16.32 | -67.95 | -0.42 | -2.51% | 1131668 | 188411 | 3.51% | | 300120 | 经纬辉开 | 8.80 | -94.48 | -0.23 | -2.55% | 121020 | 10778.87 | 2.29% | | 000988 | 华工科技 | 80.19 | 50.25 | -2.10 | -2.55% | 264556 | 214927.2 | 2.63% | | 688538 | 和辉光电-U | 2.67 | -17.35 | -0.07 | -2.55% | 659202.6 | 17768.77 | 1.15% | | 600363 | 联创光电 | 68.88 | 101.44 | -1.82 | -2.57% | 106796 | 74342.75 | 2.37% | | 688107 | 安路科技 | 28.64 | -48.15 | -0.76 | -2.59% | 40827.16 | 11791.01 | 1.02% | | 301628 | 强达电路 | 95.83 | 55.86 | -2.55 | -2.59% | 18300 | 17706.74 | 5.61% | | 300628 | 亿联网络 | 36.43 | 18.16 | -0.97 | -2.59% | 71985 | 26488.88 | 0.99% | | 688620 | 安凯微 | 12.37 | -41.58 | -0.33 | -2.60% | 57938.1 | 7216.5 | 2.49% | | 000727 | 冠捷科技 | 2.62 | -20.18 | -0.07 | -2.60% | 590154 | 15631.27 | 1.30% | | 301282 | 金禄电子 | 28.97 | 51.69 | -0.78 | -2.62% | 38359 | 11219.8 | 4.82% | | 603042 | 华脉科技 | 17.81 | -210.02 | -0.48 | -2.62% | 91922 | 16325.79 | 5.72% | | 003031 | 中瓷电子 | 74.78 | 55.00 | -2.02 | -2.63% | 41890 | 31598.41 | 1.23% | | 300615 | 欣天科技 | 13.97 | 195.49 | -0.38 | -2.65% | 29142 | 4090.16 | 2.33% | | 688141 | 杰华特 | 45.57 | -36.89 | -1.24 | -2.65% | 50103.08 | 23098.97 | 1.11% | | 002313 | 日海智能 | 10.56 | -36.24 | -0.29 | -2.67% | 51584 | 5500.41 | 1.38% | | 300807 | 天迈科技 | 57.42 | -179.34 | -1.58 | -2.68% | 14069 | 8103.92 | 2.71% | | 000977 | 浪潮信息 | 67.68 | 39.93 | -1.87 | -2.69% | 339268 | 232012.1 | 2.31% | | 688693 | 锴威特 | 39.90 | -27.18 | -1.11 | -2.71% | 11872.85 | 4754.318 | 3.05% | | 001339 | 智微智能 | 53.55 | 77.78 | -1.49 | -2.71% | 30664 | 16582.42 | 2.57% | | 002506 | 协鑫集成 | 2.87 | -29.52 | -0.08 | -2.71% | 2059687 | 60772.19 | 3.52% | | 600203 | 福日电子 | 13.18 | -48.00 | -0.37 | -2.73% | 190179 | 25361.05 | 3.21% | | 920641 | 格利尔 | 21.34 | 224.64 | -0.60 | -2.73% | 25902 | 5572.505 | 5.80% | | 301600 | 慧翰股份 | 133.81 | 79.25 | -3.77 | -2.74% | 14314 | 19367.13 | 4.44% | | 688662 | 富信科技 | 53.66 | 107.82 | -1.52 | -2.75% | 28992.96 | 15659.48 | 3.29% | | 688629 | 华丰科技 | 106.45 | 193.21 | -3.02 | -2.76% | 108828.7 | 119287 | 5.99% | | 301391 | 卡莱特 | 80.28 | 362.72 | -2.28 | -2.76% | 8380 | 6838.271 | 0.90% | | 301157 | 华塑科技 | 55.60 | 95.35 | -1.58 | -2.76% | 10311 | 5793.24 | 4.99% | | 300698 | 万马科技 | 45.61 | 142.91 | -1.30 | -2.77% | 84236 | 39303.17 | 7.21% | | 000063 | 中兴通讯 | 39.27 | 32.16 | -1.12 | -2.77% | 806122 | 320499.8 | 2.00% | | 603933 | 睿能科技 | 22.73 | 275.87 | -0.65 | -2.78% | 47806 | 10982.56 | 2.30% | | 688603 | 天承科技 | 90.77 | 146.04 | -2.60 | -2.78% | 25278.07 | 22934.52 | 5.33% | | 688307 | 中润光学 | 43.41 | 69.56 | -1.25 | -2.80% | 18024.07 | 7892.315 | 3.06% | | 002729 | 好利科技 | 18.27 | 80.37 | -0.53 | -2.82% | 73848 | 13670.08 | 4.21% | | 300449 | 汉邦高科 | 7.57 | -32.32 | -0.22 | -2.82% | 58235 | 4438.74 | 1.51% | | 002583 | 海能达 | 11.69 | -5.99 | -0.34 | -2.83% | 370329 | 43762.76 | 2.89% | | 688048 | 长光华芯 | 123.27 | -1410.41 | -3.59 | -2.83% | 53144.28 | 66426.39 | 3.01% | | 300256 | 星星科技 | 4.12 | -18.81 | -0.12 | -2.83% | 429464 | 17882.46 | 1.91% | | 300647 | 超频三 | 7.15 | -8.86 | -0.21 | -2.85% | 144978 | 10465.27 | 3.30% | | 300476 | 胜宏科技 | 273.75 | 65.55 | -8.17 | -2.90% | 142346 | 394960.8 | 1.66% | | 600990 | 四创电子 | 29.08 | -26.66 | -0.87 | -2.90% | 139995 | 41155.92 | 5.20% | | 300965 | 恒宇信通 | 65.07 | 117.49 | -1.96 | -2.92% | 12427 | 8247.58 | 2.30% | | 688007 | 光峰科技 | 18.78 | -57.32 | -0.58 | -3.00% | 53669.65 | 10163.03 | 1.17% | | 300689 | 澄天伟业 | 47.27 | 231.70 | -1.46 | -3.00% | 11731 | 5585.94 | 1.16% | | 300077 | 国民技术 | 21.87 | -79.84 | -0.68 | -3.02% | 177774 | 39296.41 | 3.14% | | 688593 | 新相微 | 22.37 | 779.55 | -0.70 | -3.03% | 66788.31 | 15088.18 | 2.07% | | 300543 | 朗科智能 | 11.42 | 97.35 | -0.36 | -3.06% | 82080 | 9507.449 | 3.28% | | 002369 | 卓翼科技 | 8.84 | -20.05 | -0.28 | -3.07% | 213389 | 19112.85 | 3.77% | | 002902 | 铭普光磁 | 21.44 | -16.76 | -0.69 | -3.12% | 70501 | 15317.75 | 3.97% | | 301383 | 天键股份 | 37.29 | 176.15 | -1.23 | -3.19% | 33562 | 12710.2 | 4.75% | | 688002 | 睿创微纳 | 101.42 | 58.91 | -3.38 | -3.23% | 59962.76 | 61726.92 | 1.30% | | 301042 | 安联锐视 | 78.07 | 484.49 | -2.61 | -3.24% | 10262 | 7989.57 | 1.56% | | 688135 | 利扬芯片 | 31.27 | -130.73 | -1.05 | -3.25% | 58926.07 | 18520.17 | 2.90% | | 002885 | 京泉华 | 27.34 | 109.33 | -0.92 | -3.26% | 157566 | 43724.31 | 6.82% | | 300322 | 硕贝德 | 27.82 | -735.63 | -0.94 | -3.27% | 345953 | 98050.25 | 7.85% | | 300531 | 优博讯 | 18.58 | -71.49 | -0.63 | -3.28% | 81190 | 15266.83 | 2.61% | | 300565 | 科信技术 | 12.72 | -21.85 | -0.44 | -3.34% | 94406 | 12116.19 | 4.14% | | 300782 | 卓胜微 | 78.80 | -216.93 | -2.73 | -3.35% | 101059 | 80473.84 | 2.25% | | 600552 | 凯盛科技 | 14.12 | 84.95 | -0.49 | -3.35% | 438992 | 62418.26 | 4.65% | | 920821 | 则成电子 | 27.10 | 187.70 | -0.95 | -3.39% | 20148 | 5512.605 | 2.77% | | 300474 | 景嘉微 | 74.18 | -148.24 | -2.61 | -3.40% | 104093 | 78315.8 | 2.56% | | 002179 | 中航光电 | 36.78 | 30.22 | -1.30 | -3.41% | 494031 | 183548.9 | 2.36% | | 300134 | 大富科技 | 12.60 | -22.95 | -0.45 | -3.45% | 105018 | 13334.43 | 1.47% | | 688582 | 芯动联科 | 68.48 | 85.21 | -2.45 | -3.45% | 63280.72 | 43805.87 | 2.53% | | 301067 | 显盈科技 | 35.00 | 2555.15 | -1.26 | -3.47% | 35027 | 12493.17 | 5.49% | | 688213 | 思特威-W | 92.21 | 45.29 | -3.37 | -3.53% | 74569.78 | 69868.66 | 2.31% | | 603106 | 恒银科技 | 11.41 | 63.37 | -0.42 | -3.55% | 310694 | 35895.66 | 5.97% | | 688522 | 纳睿雷达 | 41.86 | 102.48 | -1.55 | -3.57% | 64331.02 | 27293.84 | 5.32% | | 300811 | 铂科新材 | 76.51 | 57.92 | -2.84 | -3.58% | 60812 | 47111.14 | 2.56% | | 600353 | 旭光电子 | 17.53 | 118.56 | -0.66 | -3.63% | 197370 | 34859.64 | 2.38% | | 920045 | 蘅东光 | 313.20 | 98.43 | -11.84 | -3.64% | 10320 | 32584.04 | 5.13% | | 300546 | 雄帝科技 | 25.87 | 131.23 | -0.98 | -3.65% | 83945 | 22031.96 | 6.27% | | 688609 | 九联科技 | 9.93 | -31.72 | -0.38 | -3.69% | 139706 | 14044.64 | 2.79% | | 920346 | 威贸电子 | 26.35 | 44.47 | -1.01 | -3.69% | 17119 | 4578.277 | 3.84% | | 000801 | 四川九洲 | 16.85 | 99.32 | -0.65 | -3.71% | 273646 | 46834.97 | 2.69% | | 301183 | 东田微 | 145.24 | 121.56 | -5.61 | -3.72% | 23046 | 34062.33 | 3.93% | | 003040 | 楚天龙 | 19.79 | 1554.24 | -0.77 | -3.75% | 157131 | 31556.11 | 3.44% | | 603678 | 火炬电子 | 38.27 | 63.00 | -1.51 | -3.80% | 147679 | 57275.26 | 3.11% | | 603380 | 易德龙 | 37.45 | 27.15 | -1.48 | -3.80% | 35494 | 13463.63 | 2.21% | | 300627 | 华测导航 | 39.34 | 45.11 | -1.56 | -3.81% | 268651 | 107226.2 | 4.15% | | 301045 | 天禄科技 | 33.50 | 113.99 | -1.35 | -3.87% | 27511 | 9429.569 | 4.30% | | 603386 | 骏亚科技 | 15.03 | -41.72 | -0.61 | -3.90% | 102204 | 15533.16 | 3.13% | | 688788 | 科思科技 | 66.16 | -39.24 | -2.74 | -3.98% | 26527.49 | 17785.07 | 1.69% | | 603528 | 多伦科技 | 10.62 | -135.13 | -0.44 | -3.98% | 200267 | 21660.14 | 2.84% | | 688270 | 臻镭科技 | 178.04 | 352.78 | -7.48 | -4.03% | 157293.6 | 285523.1 | 7.35% | | 002396 | 星网锐捷 | 30.44 | 36.67 | -1.28 | -4.04% | 137239 | 42358.9 | 2.35% | | 688126 | 沪硅产业 | 21.86 | -67.82 | -0.92 | -4.04% | 439903.8 | 96810.39 | 1.61% | | 688205 | 德科立 | 140.00 | 344.78 | -5.90 | -4.04% | 49591.69 | 70694.2 | 3.13% | | 002977 | 天箭科技 | 34.94 | -250.74 | -1.49 | -4.09% | 53049 | 18744.1 | 7.96% | | 300814 | 中富电路 | 71.65 | 394.38 | -3.07 | -4.11% | 40032 | 29066.6 | 2.09% | | 300884 | 狄耐克 | 16.50 | -130.72 | -0.71 | -4.13% | 114886 | 19231.17 | 6.00% | | 920876 | 慧为智能 | 27.80 | -1363.09 | -1.20 | -4.14% | 14688 | 4149.2 | 3.81% | | 300177 | 中海达 | 10.42 | -237.46 | -0.45 | -4.14% | 283104 | 30014.01 | 4.67% | | 600666 | 奥瑞德 | 3.70 | 69.28 | -0.16 | -4.15% | 1068045 | 40254.01 | 4.41% | | 002938 | 鹏鼎控股 | 52.30 | 29.91 | -2.27 | -4.16% | 240136 | 128799.6 | 1.04% | | 688272 | 富吉瑞 | 30.18 | -48.58 | -1.31 | -4.16% | 19096.37 | 5830.921 | 2.51% | | 688153 | 唯捷创芯 | 39.92 | 1010.81 | -1.75 | -4.20% | 50599.68 | 20516.56 | 1.24% | | 300581 | 晨曦航空 | 16.31 | -197.10 | -0.72 | -4.23% | 165861 | 27718.89 | 3.02% | | 688709 | 成都华微 | 46.62 | 306.66 | -2.06 | -4.23% | 66012.68 | 31159.8 | 3.03% | | 300590 | 移为通信 | 13.38 | 71.31 | -0.60 | -4.29% | 178004 | 24041.44 | 5.02% | | 600330 | 天通股份 | 12.32 | 696.14 | -0.56 | -4.35% | 527671 | 66092.92 | 4.28% | | 300638 | 广和通 | 31.99 | 86.59 | -1.48 | -4.42% | 435075 | 142039.4 | 8.20% | | 300213 | 佳讯飞鸿 | 9.92 | 259.99 | -0.46 | -4.43% | 318036 | 32074.14 | 5.76% | | 301191 | 菲菱科思 | 113.90 | 132.01 | -5.40 | -4.53% | 22921 | 26504.43 | 4.39% | | 600435 | 北方导航 | 17.79 | 104.56 | -0.86 | -4.61% | 769558 | 140136.1 | 5.09% | | 920001 | 纬达光电 | 20.59 | 173.36 | -1.00 | -4.63% | 26392 | 5574.71 | 2.98% | | 920198 | 微创光电 | 11.05 | 101.48 | -0.54 | -4.66% | 42283 | 4744.798 | 6.00% | | 301165 | 锐捷网络 | 84.47 | 79.73 | -4.17 | -4.70% | 68521 | 59229.96 | 0.86% | | 603712 | 七一二 | 22.46 | -40.55 | -1.11 | -4.71% | 206439 | 46711.14 | 2.67% | | 002222 | 福晶科技 | 67.01 | 117.25 | -3.35 | -4.76% | 169518 | 114308.9 | 3.62% | | 002231 | *ST奥维 | 0.99 | -1.59 | -0.05 | -4.81% | 24356 | 241.12 | 0.79% | | 600198 | 大唐电信 | 10.88 | 205.95 | -0.55 | -4.81% | 1171666 | 132824.6 | 9.00% | | 688282 | 理工导航 | 79.95 | 266.29 | -4.06 | -4.83% | 14659.53 | 11745.3 | 1.67% | | 002104 | 恒宝股份 | 19.02 | 329.29 | -0.98 | -4.90% | 452725 | 87266.66 | 7.55% | | 300903 | 科翔股份 | 19.11 | -27.48 | -0.99 | -4.93% | 155431 | 30207.42 | 4.73% | | 002829 | 星网宇达 | 29.69 | -37.25 | -1.54 | -4.93% | 123392 | 37151.11 | 8.45% | | 688261 | 东微半导 | 95.71 | 201.76 | -5.12 | -5.08% | 43504.72 | 42472.61 | 3.56% | | 688790 | 昂瑞微-UW | 163.00 | -140.39 | -8.80 | -5.12% | 14135.89 | 23238.84 | 11.72% | | 688027 | 国盾量子 | 612.88 | -19740.62 | -33.12 | -5.13% | 29850.5 | 187786.3 | 3.71% | | 603803 | 瑞斯康达 | 10.24 | -41.62 | -0.56 | -5.19% | 152060 | 15836.55 | 3.58% | | 002383 | 合众思壮 | 12.26 | -60.24 | -0.68 | -5.26% | 390832 | 48944.69 | 5.28% | | 688636 | 智明达 | 53.09 | 83.48 | -3.01 | -5.37% | 96894.16 | 52510.98 | 5.78% | | 603660 | 苏州科达 | 11.16 | -32.36 | -0.64 | -5.42% | 202924 | 23203.04 | 3.55% | | 920199 | 倍益康 | 46.02 | 301.81 | -2.69 | -5.52% | 29538 | 14075.81 | 7.99% | | 301608 | 博实结 | 98.78 | 39.71 | -5.88 | -5.62% | 14576 | 14575.66 | 3.65% | | 300269 | 联建光电 | 8.01 | 139.79 | -0.48 | -5.65% | 594639 | 48524 | 11.31% | | 688539 | 高华科技 | 46.12 | 137.37 | -2.79 | -5.70% | 54198.97 | 25408.4 | 5.18% | | 688143 | 长盈通 | 52.33 | 128.55 | -3.19 | -5.75% | 64320.14 | 34446.7 | 5.26% | | 301050 | 雷电微力 | 60.74 | 119.54 | -3.71 | -5.76% | 181011 | 112035.1 | 8.60% | | 920374 | 云里物里 | 27.10 | 248.26 | -1.67 | -5.80% | 18037 | 4966.501 | 5.29% | | 300353 | 东土科技 | 23.78 | 360.00 | -1.48 | -5.86% | 315619 | 75939.91 | 5.86% | | 688385 | 复旦微电 | 81.45 | 140.66 | -5.15 | -5.95% | 211601.2 | 175593.1 | 3.94% | | 300397 | 天和防务 | 14.85 | -61.74 | -0.95 | -6.01% | 291226 | 44179.02 | 7.20% | | 688260 | 昀冢科技 | 34.06 | -21.50 | -2.29 | -6.30% | 66416.22 | 23103.05 | 5.53% | | 002512 | 达华智能 | 6.95 | -56.64 | -0.47 | -6.33% | 1255719 | 89442.41 | 11.47% | | 688195 | 腾景科技 | 175.20 | 291.70 | -12.12 | -6.47% | 61576.77 | 112901.1 | 4.76% | | 920190 | 雷神科技 | 30.74 | 131.48 | -2.16 | -6.57% | 65894 | 20521.11 | 6.63% | | 688418 | 震有科技 | 56.60 | -299.79 | -4.02 | -6.63% | 148958.8 | 87276.35 | 7.74% | | 300102 | 乾照光电 | 32.35 | 220.18 | -2.30 | -6.64% | 950907.1 | 317733.6 | 10.38% | | 000547 | 航天发展 | 30.29 | -30.19 | -2.18 | -6.71% | 2070337 | 639837.4 | 13.03% | | 688618 | 三旺通信 | 34.14 | 109.30 | -2.50 | -6.82% | 33917.73 | 11804.95 | 3.08% | | 002151 | 北斗星通 | 50.51 | -102.33 | -3.72 | -6.86% | 719734 | 373842.4 | 16.25% | | 002881 | 美格智能 | 48.10 | 80.00 | -3.55 | -6.87% | 130188 | 64019.01 | 7.16% | | 688311 | 盟升电子 | 48.31 | -42.34 | -3.57 | -6.88% | 84461.55 | 41739.93 | 5.03% | | 300065 | 海兰信 | 22.41 | 427.52 | -1.71 | -7.09% | 766195.1 | 176664.4 | 11.66% | | 300414 | 中光防雷 | 15.96 | 242.86 | -1.22 | -7.10% | 227436 | 37011.48 | 7.25% | | 300101 | 振芯科技 | 28.03 | 257.42 | -2.23 | -7.37% | 323401 | 92986.28 | 5.71% | | 002194 | 武汉凡谷 | 14.04 | -2696.34 | -1.12 | -7.39% | 747142 | 106292.7 | 14.62% | | 002025 | 航天电器 | 54.86 | 307.12 | -4.51 | -7.60% | 369192 | 207808.1 | 8.13% | | 300964 | 本川智能 | 61.94 | 134.32 | -5.26 | -7.83% | 64381 | 40920.28 | 11.51% | | 688047 | 龙芯中科 | 150.69 | -89.34 | -13.16 | -8.03% | 73602.82 | 115238.8 | 1.84% | | 300455 | 航天智装 | 30.68 | -191.88 | -2.72 | -8.14% | 407767 | 128853.8 | 5.75% | | 600775 | 南京熊猫 | 16.01 | -81.44 | -1.54 | -8.77% | 803106 | 131626.8 | 11.95% | | 688592 | 司南导航 | 49.00 | -82.21 | -4.78 | -8.89% | 32856.31 | 16607.98 | 8.53% | | 002017 | 东信和平 | 25.96 | 82.19 | -2.56 | -8.98% | 471010 | 125213.1 | 8.12% | | 688080 | 映翰通 | 62.85 | 31.06 | -6.28 | -9.08% | 67896.3 | 43957.97 | 9.22% | | 603496 | 恒为科技 | 34.95 | -901.42 | -3.55 | -9.22% | 334482 | 119533.3 | 10.45% | | 300629 | 新劲刚 | 28.19 | 377.49 | -2.91 | -9.36% | 336516 | 98514.11 | 15.52% | | 300053 | 航宇微 | 20.09 | -45.85 | -2.08 | -9.38% | 692295.1 | 143615.7 | 10.64% | | 000561 | 烽火电子 | 12.34 | -49.54 | -1.36 | -9.93% | 795144 | 100238 | 11.10% | | 002429 | 兆驰股份 | 8.68 | 31.94 | -0.96 | -9.96% | 2297999 | 202257.8 | 5.08% | | 600345 | 长江通信 | 35.42 | 84.89 | -3.93 | -9.99% | 158463 | 56797.84 | 7.49% | | 002465 | 海格通信 | 23.96 | -193.72 | -2.66 | -9.99% | 370159 | 88690.1 | 1.49% | | 002413 | 雷科防务 | 14.68 | -54.89 | -1.63 | -9.99% | 1295674 | 191931.6 | 10.02% | | 600877 | 电科芯片 | 20.61 | 1243.18 | -2.29 | -10.00% | 841832 | 177958.6 | 7.11% | | 600118 | 中国卫星 | 106.83 | 2198.26 | -11.87 | -10.00% | 835599.1 | 915429.4 | 7.07% | | 600776 | 东方通信 | 23.49 | 71.68 | -2.61 | -10.00% | 94618 | 22225.77 | 0.99% | | 002792 | 通宇通讯 | 56.67 | 1957.07 | -6.30 | -10.00% | 199802 | 113409.8 | 5.91% | | 002935 | 天奥电子 | 23.56 | 157.40 | -2.62 | -10.01% | 266291 | 63956.57 | 6.42% | | 600498 | 烽火通信 | 43.07 | 71.17 | -4.79 | -10.01% | 198974 | 85698.11 | 1.56% | | 002519 | 银河电子 | 10.31 | -13.39 | -1.15 | -10.03% | 763874 | 79282.07 | 6.83% | | 688387 | 信科移动-U | 17.73 | -221.36 | -2.15 | -10.81% | 1605827 | 293432.3 | 7.96% | | 300045 | 华力创通 | 29.97 | -189.54 | -3.75 | -11.12% | 816256 | 254027.8 | 15.81% | | 920640 | 富士达 | 44.54 | 117.67 | -5.73 | -11.40% | 115696 | 53011.39 | 6.41% | | 300762 | 上海瀚讯 | 49.16 | -382.30 | -6.57 | -11.79% | 876943.1 | 455581.7 | 13.96% | | 300516 | 久之洋 | 74.30 | 410.58 | -10.02 | -11.88% | 109645 | 83654.88 | 6.09% | | 688776 | 国光电气 | 120.38 | -360.06 | -16.57 | -12.10% | 57377.88 | 71779.75 | 5.29% | | 300078 | 思创医惠 | 5.36 | -26.91 | -0.75 | -12.27% | 1614427 | 89592.18 | 14.50% | | 301517 | 陕西华达 | 76.90 | -6520.13 | -12.68 | -14.15% | 167815 | 136561.9 | 17.10% | | 300711 | 广哈通信 | 28.97 | 81.70 | -6.01 | -17.18% | 218557 | 65548.2 | 8.80% | | 688375 | 国博电子 | 137.12 | 192.14 | -32.12 | -18.98% | 101535.2 | 149818.6 | 1.70% |
|