|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新力金融(600318)其他金融业上涨家数:15下跌家数:0平均涨幅:+1.07%平均换手:0.96%总成交额:42.37亿元 更新时间：2025-11-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002647 | *ST仁东 | 7.50 | -26.19 | +0.24 | +3.31% | 210616 | 15656.66 | 3.11% | | 601519 | 大智慧 | 12.86 | -862.01 | +0.26 | +2.06% | 271448 | 34258.46 | 1.36% | | 300033 | 同花顺 | 338.18 | 76.44 | +5.74 | +1.73% | 35003 | 116986.6 | 1.27% | | 600053 | 九鼎投资 | 20.39 | -27.18 | +0.34 | +1.70% | 39253 | 7962.458 | 0.91% | | 300803 | 指南针 | 123.23 | 227.04 | +1.91 | +1.57% | 118077 | 143771.2 | 1.97% | | 600120 | 浙江东方 | 6.93 | 17.80 | +0.09 | +1.32% | 591164 | 40951.05 | 1.73% | | 600816 | 建元信托 | 3.02 | 470.21 | +0.03 | +1.00% | 210110 | 6304.151 | 0.38% | | 000567 | 海德股份 | 7.61 | -916.33 | +0.06 | +0.79% | 139817 | 10615.94 | 0.72% | | 600390 | 五矿资本 | 5.95 | 635.09 | +0.04 | +0.68% | 152407 | 9021.429 | 0.34% | | 600643 | 爱建集团 | 5.77 | -15.55 | +0.03 | +0.52% | 79895 | 4594.902 | 0.50% | | 000987 | 越秀资本 | 7.72 | 10.80 | +0.03 | +0.39% | 118220 | 9100.64 | 0.24% | | 600318 | 新力金融 | 9.33 | 127.71 | +0.03 | +0.32% | 44706 | 4148.611 | 0.87% | | 000563 | 陕国投A | 3.68 | 13.23 | +0.01 | +0.27% | 193003 | 7084.44 | 0.38% | | 600155 | 华创云信 | 7.43 | 103.72 | +0.02 | +0.27% | 89321 | 6616.175 | 0.40% | | 002423 | 中粮资本 | 12.45 | -283.93 | +0.01 | +0.08% | 53457 | 6631.064 | 0.23% |
|