|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新力金融(600318)安徽省上涨家数:140下跌家数:32平均涨幅:+1.60%平均换手:2.97%总成交额:405.32亿元 更新时间：2025-08-11 13:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300816 | 艾可蓝 | 39.64 | 57.98 | +5.29 | +15.40% | 89927 | 34856.49 | 19.72% | | 300009 | 安科生物 | 12.30 | 29.46 | +1.16 | +10.41% | 1951158 | 239243.9 | 15.97% | | 688679 | 通源环境 | 18.03 | 107.74 | +1.67 | +10.21% | 52484.84 | 9197.724 | 3.99% | | 002331 | 皖通科技 | 9.30 | 132.51 | +0.85 | +10.06% | 627278 | 55007.18 | 15.85% | | 601606 | 长城军工 | 57.07 | -108.04 | +5.19 | +10.00% | 683010 | 378589.9 | 9.43% | | 688551 | 科威尔 | 47.06 | 77.40 | +3.86 | +8.94% | 115997.9 | 54889.88 | 13.80% | | 300815 | 玉禾田 | 23.26 | 15.74 | +1.89 | +8.84% | 274145 | 64049.97 | 7.07% | | 688733 | 壹石通 | 22.80 | 347.11 | +1.58 | +7.45% | 91304.48 | 20489.56 | 4.57% | | 003038 | 鑫铂股份 | 19.58 | 29.43 | +1.30 | +7.11% | 125010 | 24136.21 | 7.55% | | 001230 | 劲旅环境 | 25.99 | 23.53 | +1.69 | +6.95% | 45577 | 11355.41 | 8.43% | | 002571 | 德力股份 | 6.72 | -12.72 | +0.43 | +6.84% | 233630 | 15631.9 | 7.83% | | 688219 | 会通股份 | 13.45 | 36.94 | +0.79 | +6.24% | 248046 | 32650.94 | 4.51% | | 603527 | 众源新材 | 11.96 | 20.99 | +0.67 | +5.93% | 159414 | 18652.74 | 5.03% | | 000596 | 古井贡酒 | 146.16 | 13.36 | +8.00 | +5.79% | 47526 | 67779.64 | 1.16% | | 688251 | 井松智能 | 23.52 | 45.26 | +1.20 | +5.38% | 24695.97 | 5633.756 | 4.12% | | 003020 | 立方制药 | 28.33 | 31.98 | +1.23 | +4.54% | 71031 | 19843.88 | 5.16% | | 688630 | 芯碁微装 | 141.00 | 107.50 | +6.00 | +4.44% | 69084.61 | 95149.68 | 5.24% | | 688416 | 恒烁股份 | 41.93 | -22.54 | +1.76 | +4.38% | 20621.25 | 8506.128 | 4.29% | | 301217 | 铜冠铜箔 | 25.33 | -169.49 | +1.06 | +4.37% | 496458 | 123149.1 | 5.99% | | 002298 | 中电鑫龙 | 7.79 | -3.75 | +0.32 | +4.28% | 792956 | 62047.07 | 12.13% | | 688027 | 国盾量子 | 277.80 | -2677.08 | +10.16 | +3.80% | 10371.27 | 28290.46 | 1.29% | | 600552 | 凯盛科技 | 12.41 | 78.03 | +0.42 | +3.50% | 244569 | 30045.4 | 2.59% | | 688419 | 耐科装备 | 29.70 | 49.88 | +1.00 | +3.48% | 16536.59 | 4848.238 | 5.37% | | 870357 | 雅葆轩 | 25.56 | 37.41 | +0.85 | +3.44% | 11207 | 2829.367 | 3.30% | | 300877 | 金春股份 | 27.80 | 85.26 | +0.87 | +3.23% | 72585 | 20139.66 | 6.05% | | 002136 | 安纳达 | 11.21 | -40.01 | +0.34 | +3.13% | 121854 | 13612.86 | 5.68% | | 603198 | 迎驾贡酒 | 42.47 | 13.58 | +1.28 | +3.11% | 65279 | 27330.35 | 0.82% | | 688582 | 芯动联科 | 66.38 | 99.20 | +1.95 | +3.03% | 49059.44 | 32434.03 | 1.97% | | 301408 | 华人健康 | 15.24 | 40.33 | +0.44 | +2.97% | 125824 | 19168.45 | 8.43% | | 300520 | 科大国创 | 25.69 | -180.60 | +0.74 | +2.97% | 102261 | 26151.51 | 3.68% | | 688403 | 汇成股份 | 13.04 | 62.96 | +0.37 | +2.92% | 403087.8 | 52126.68 | 6.94% | | 688486 | 龙迅股份 | 63.52 | 59.68 | +1.74 | +2.82% | 22307.81 | 14104.96 | 3.00% | | 300956 | 英力股份 | 17.13 | 376.59 | +0.46 | +2.76% | 42365 | 7179.45 | 2.01% | | 002074 | 国轩高科 | 29.86 | 43.54 | +0.79 | +2.72% | 382713 | 113311 | 2.22% | | 301321 | 翰博高新 | 16.29 | -12.88 | +0.41 | +2.58% | 23012 | 3714.18 | 1.56% | | 300475 | 香农芯创 | 35.63 | 61.96 | +0.88 | +2.53% | 100507 | 35657.3 | 2.25% | | 600990 | 四创电子 | 29.60 | -30.93 | +0.72 | +2.49% | 98598 | 28956.79 | 3.67% | | 603815 | 交建股份 | 8.23 | 39.00 | +0.19 | +2.36% | 74143 | 6084.71 | 1.20% | | 002042 | 华孚时尚 | 5.23 | -41.91 | +0.12 | +2.35% | 575922 | 30066.82 | 3.39% | | 300577 | 开润股份 | 21.41 | 12.99 | +0.49 | +2.34% | 24094 | 5144.55 | 1.72% | | 300835 | 龙磁科技 | 59.66 | 65.49 | +1.36 | +2.33% | 49365 | 29131.55 | 5.99% | | 688600 | 皖仪科技 | 24.07 | 76.16 | +0.54 | +2.29% | 24823.05 | 5962.505 | 1.84% | | 301429 | 森泰股份 | 21.03 | 41.77 | +0.47 | +2.29% | 8935 | 1866.15 | 2.03% | | 300929 | 华骐环保 | 12.10 | -51.31 | +0.27 | +2.28% | 23381 | 2801.17 | 1.84% | | 600318 | 新力金融 | 9.89 | 144.19 | +0.21 | +2.17% | 211716 | 20838.67 | 4.13% | | 603596 | 伯特利 | 50.51 | 24.14 | +1.05 | +2.12% | 59792 | 30098.23 | 0.99% | | 688352 | 颀中科技 | 11.77 | 52.61 | +0.24 | +2.08% | 51164.32 | 5970.928 | 1.40% | | 600375 | 汉马科技 | 7.05 | 48.15 | +0.14 | +2.03% | 465100 | 32991.39 | 4.28% | | 001311 | 多利科技 | 24.30 | 18.62 | +0.48 | +2.02% | 28998 | 7027.08 | 3.68% | | 301049 | 超越科技 | 24.98 | -27.22 | +0.48 | +1.96% | 11649 | 2900.08 | 2.72% | | 300088 | 长信科技 | 6.25 | 40.34 | +0.12 | +1.96% | 230651 | 14307.23 | 0.93% | | 688367 | 工大高科 | 21.10 | 68.14 | +0.37 | +1.78% | 14153.11 | 2966.47 | 1.62% | | 600063 | 皖维高新 | 5.34 | 25.53 | +0.09 | +1.71% | 259620 | 13853.09 | 1.35% | | 300274 | 阳光电源 | 82.93 | 13.47 | +1.33 | +1.63% | 460937 | 378266.2 | 2.90% | | 600935 | 华塑股份 | 2.55 | -20.66 | +0.04 | +1.59% | 119922 | 3046.52 | 0.34% | | 430718 | 合肥高科 | 18.90 | 23.23 | +0.29 | +1.56% | 4652 | 876.9933 | 1.09% | | 603011 | 合锻智能 | 15.66 | -88.94 | +0.24 | +1.56% | 106231 | 16497.38 | 2.15% | | 600577 | 精达股份 | 7.87 | 29.27 | +0.12 | +1.55% | 547517 | 43020.12 | 2.55% | | 300883 | 龙利得 | 6.74 | -323.88 | +0.10 | +1.51% | 70923 | 4730.91 | 2.14% | | 002743 | 富煌钢构 | 6.28 | 52.52 | +0.09 | +1.45% | 85434 | 5345.23 | 1.97% | | 002541 | 鸿路钢构 | 17.97 | 17.57 | +0.25 | +1.41% | 41414 | 7417.23 | 0.83% | | 600444 | 国机通用 | 17.95 | 62.27 | +0.24 | +1.36% | 46196 | 8269.489 | 3.15% | | 688165 | 埃夫特-U | 24.70 | -62.83 | +0.33 | +1.35% | 73346.48 | 18069.05 | 1.41% | | 301519 | 舜禹股份 | 15.00 | -314.04 | +0.20 | +1.35% | 20907 | 3113.63 | 2.68% | | 301297 | 富乐德 | 41.36 | 267.57 | +0.55 | +1.35% | 31839 | 13136.01 | 2.25% | | 300452 | 山河药辅 | 14.33 | 28.77 | +0.19 | +1.34% | 56480 | 8013.51 | 3.02% | | 002983 | 芯瑞达 | 21.94 | 37.86 | +0.29 | +1.34% | 21553 | 4700.48 | 1.68% | | 603768 | 常青股份 | 13.12 | 73.91 | +0.17 | +1.31% | 25765 | 3368.39 | 1.08% | | 600909 | 华安证券 | 6.20 | 16.06 | +0.08 | +1.31% | 246034 | 15192.5 | 0.53% | | 600237 | 铜峰电子 | 7.76 | 49.56 | +0.10 | +1.31% | 127753 | 9871.09 | 2.05% | | 600520 | 三佳科技 | 29.62 | 290.04 | +0.38 | +1.30% | 30055 | 8856.94 | 1.90% | | 002171 | 楚江新材 | 9.40 | 57.99 | +0.12 | +1.29% | 306251 | 28699.16 | 1.93% | | 003027 | 同兴科技 | 19.81 | 58.55 | +0.25 | +1.28% | 39682 | 7823.14 | 3.78% | | 300134 | 大富科技 | 12.91 | -21.09 | +0.16 | +1.25% | 107331 | 13767.67 | 1.55% | | 688077 | 大地熊 | 33.15 | 124.45 | +0.41 | +1.25% | 27760.38 | 9108.56 | 2.42% | | 600199 | 金种子酒 | 10.52 | -22.03 | +0.13 | +1.25% | 60613 | 6345.71 | 0.92% | | 603589 | 口子窖 | 34.28 | 12.23 | +0.42 | +1.24% | 42681 | 14584.49 | 0.71% | | 002347 | 泰尔股份 | 7.40 | 992.46 | +0.09 | +1.23% | 93951 | 6934.86 | 1.90% | | 600983 | 惠而浦 | 11.52 | 28.72 | +0.14 | +1.23% | 31515 | 3601.19 | 0.41% | | 002208 | 合肥城建 | 6.94 | 466.52 | +0.08 | +1.17% | 68907 | 4766.02 | 0.86% | | 300886 | 华业香料 | 29.53 | 79.87 | +0.34 | +1.16% | 15685 | 4635.93 | 3.59% | | 600585 | 海螺水泥 | 24.52 | 16.23 | +0.28 | +1.16% | 287212 | 69881.77 | 0.72% | | 300862 | 蓝盾光电 | 27.22 | -1020.11 | +0.30 | +1.11% | 103558 | 27603.8 | 6.84% | | 300218 | 安利股份 | 24.00 | 26.13 | +0.26 | +1.10% | 285043 | 67872.28 | 13.18% | | 301167 | 建研设计 | 17.86 | 74.70 | +0.19 | +1.08% | 18681 | 3324.83 | 2.63% | | 600470 | 六国化工 | 5.76 | -65.04 | +0.06 | +1.05% | 61732 | 3537.32 | 1.18% | | 301520 | 万邦医药 | 47.17 | 46.45 | +0.48 | +1.03% | 7983 | 3750.79 | 3.56% | | 688162 | 巨一科技 | 31.79 | 196.79 | +0.32 | +1.02% | 15262.18 | 4833.107 | 1.11% | | 600418 | 江淮汽车 | 47.65 | -49.26 | +0.47 | +1.00% | 269603 | 127506.6 | 1.23% | | 000630 | 铜陵有色 | 4.07 | 18.33 | +0.04 | +0.99% | 2956237 | 119574.3 | 2.81% | | 002817 | 黄山胶囊 | 8.26 | 46.82 | +0.08 | +0.98% | 34180 | 2812.63 | 1.18% | | 002230 | 科大讯飞 | 48.69 | 168.65 | +0.47 | +0.97% | 141462 | 68670.45 | 0.65% | | 605189 | 富春染织 | 17.19 | 32.89 | +0.16 | +0.94% | 50097 | 8590.32 | 2.58% | | 001279 | 强邦新材 | 40.17 | 75.56 | +0.37 | +0.93% | 6844 | 2739.35 | 1.82% | | 600218 | 全柴动力 | 9.29 | 46.08 | +0.08 | +0.87% | 49117 | 4555.73 | 1.13% | | 000868 | 安凯客车 | 5.84 | 693.70 | +0.05 | +0.86% | 54559 | 3178.93 | 0.74% | | 001217 | 华尔泰 | 11.88 | 85.76 | +0.10 | +0.85% | 31209 | 3700.04 | 0.95% | | 300344 | ST立方 | 5.95 | -30.14 | +0.05 | +0.85% | 258330 | 15529.67 | 4.04% | | 002997 | 瑞鹄模具 | 40.32 | 20.31 | +0.33 | +0.83% | 22467 | 9016.68 | 1.07% | | 002969 | 嘉美包装 | 3.69 | 23.84 | +0.03 | +0.82% | 106416 | 3908.39 | 1.12% | | 000728 | 国元证券 | 8.66 | 15.60 | +0.07 | +0.81% | 243614 | 21020.28 | 0.56% | | 605108 | 同庆楼 | 19.52 | 59.01 | +0.15 | +0.77% | 19588 | 3806.77 | 0.75% | | 000619 | 海螺新材 | 6.51 | -24.98 | +0.05 | +0.77% | 45580 | 2958.28 | 1.27% | | 603656 | 泰禾智能 | 19.54 | 153.76 | +0.15 | +0.77% | 22119 | 4312.14 | 1.21% | | 002557 | 洽洽食品 | 23.04 | 16.98 | +0.17 | +0.74% | 36437 | 8362.05 | 0.72% | | 603409 | 汇通控股 | 36.85 | 29.77 | +0.27 | +0.74% | 7752 | 2853.58 | 2.51% | | 002538 | 司尔特 | 5.46 | 17.12 | +0.04 | +0.74% | 50457 | 2738.82 | 0.59% | | 001282 | 三联锻造 | 21.15 | 31.96 | +0.15 | +0.71% | 25380 | 5362.27 | 3.25% | | 603395 | 红四方 | 34.16 | 95.69 | +0.24 | +0.71% | 14109 | 4801.55 | 2.63% | | 603801 | 志邦家居 | 10.09 | 11.52 | +0.07 | +0.70% | 30254 | 3043.23 | 0.70% | | 603429 | 集友股份 | 10.21 | -78.73 | +0.07 | +0.69% | 49757 | 5067.67 | 0.95% | | 000521 | 长虹美菱 | 7.32 | 10.39 | +0.05 | +0.69% | 79375 | 5789.26 | 0.91% | | 603357 | 设计总院 | 8.83 | 10.18 | +0.06 | +0.68% | 35275 | 3109.54 | 0.63% | | 002556 | 辉隆股份 | 5.92 | 39.94 | +0.04 | +0.68% | 69574 | 4102.4 | 0.74% | | 001387 | 雪祺电气 | 14.82 | 26.20 | +0.10 | +0.68% | 30836 | 4552.66 | 2.71% | | 000850 | 华茂股份 | 4.60 | 16.31 | +0.03 | +0.66% | 77872 | 3560.25 | 0.83% | | 000887 | 中鼎股份 | 18.55 | 18.88 | +0.12 | +0.65% | 205762 | 38132.9 | 1.57% | | 300388 | 节能国祯 | 7.92 | 15.02 | +0.05 | +0.64% | 230870 | 18435.11 | 3.40% | | 300692 | 中环环保 | 6.60 | 58.46 | +0.04 | +0.61% | 61545 | 4043.1 | 1.64% | | 600496 | 精工钢构 | 3.40 | 12.57 | +0.02 | +0.59% | 126462 | 4297.02 | 0.64% | | 000153 | 丰原药业 | 7.11 | 21.76 | +0.04 | +0.57% | 92786 | 6564.84 | 2.05% | | 000417 | 合百集团 | 5.71 | 27.72 | +0.03 | +0.53% | 73766 | 4190.07 | 0.95% | | 920489 | 佳先股份 | 22.73 | 483.12 | +0.11 | +0.49% | 16873 | 3822.809 | 1.97% | | 688768 | 容知日新 | 52.90 | 38.44 | +0.24 | +0.46% | 10008.26 | 5258.613 | 1.15% | | 300247 | 融捷健康 | 4.80 | 67.69 | +0.02 | +0.42% | 385136 | 18372.7 | 4.79% | | 688249 | 晶合集成 | 21.77 | 74.14 | +0.09 | +0.42% | 70905.79 | 15355.74 | 0.60% | | 300783 | 三只松鼠 | 25.75 | 30.56 | +0.10 | +0.39% | 40381 | 10366.03 | 1.44% | | 301129 | 瑞纳智能 | 31.28 | 66.20 | +0.12 | +0.39% | 60329 | 18795.65 | 16.09% | | 002555 | 三七互娱 | 17.03 | 14.46 | +0.06 | +0.35% | 183335 | 31125.12 | 1.15% | | 002607 | 中公教育 | 2.95 | 129.14 | +0.01 | +0.34% | 972488 | 28520.78 | 2.00% | | 600551 | 时代出版 | 9.13 | 15.57 | +0.03 | +0.33% | 65609 | 5974.09 | 0.97% | | 300595 | 欧普康视 | 18.84 | 31.29 | +0.06 | +0.32% | 82108 | 15431.36 | 1.23% | | 001390 | 古麒绒材 | 24.45 | 28.41 | +0.07 | +0.29% | 15571 | 3790.33 | 3.18% | | 688586 | 江航装备 | 12.89 | 120.64 | +0.03 | +0.23% | 77452.41 | 9981.32 | 0.98% | | 301586 | 佳力奇 | 60.60 | 58.18 | +0.14 | +0.23% | 10550 | 6368.61 | 5.09% | | 603110 | 东方材料 | 16.22 | 228.20 | +0.03 | +0.19% | 38789 | 6296.86 | 1.93% | | 000930 | 中粮科技 | 5.92 | 269.71 | +0.01 | +0.17% | 69814 | 4125.25 | 0.38% | | 301108 | 洁雅股份 | 27.41 | 197.44 | +0.04 | +0.15% | 13203 | 3606.53 | 2.04% | | 002057 | 中钢天源 | 10.16 | 40.95 | +0.01 | +0.10% | 235779 | 23917.56 | 3.13% | | 002597 | 金禾实业 | 22.85 | 19.40 | +0.02 | +0.09% | 32292 | 7358.78 | 0.57% | | 600255 | 鑫科材料 | 4.00 | 150.60 | 0.00 | 0.00% | 896628.9 | 35320.98 | 4.96% | | 600502 | 安徽建工 | 4.92 | 6.28 | 0.00 | 0.00% | 144381 | 7082.91 | 0.84% | | 600567 | 山鹰国际 | 1.91 | -22.87 | 0.00 | 0.00% | 818040.9 | 15601.25 | 1.50% | | 600971 | 恒源煤电 | 7.03 | 12.63 | 0.00 | 0.00% | 61570 | 4321.77 | 0.51% | | 601801 | 皖新传媒 | 6.85 | 16.81 | 0.00 | 0.00% | 53191 | 3641.56 | 0.27% | | 300087 | 荃银高科 | 9.26 | 88.74 | 0.00 | 0.00% | 123618 | 11414.79 | 1.38% | | 002690 | 美亚光电 | 17.33 | 23.28 | 0.00 | 0.00% | 35528 | 6152.99 | 0.82% | | 603308 | 应流股份 | 26.99 | 63.66 | 0.00 | 0.00% | 66626 | 17832.21 | 0.98% | | 603356 | 华菱精工 | 14.23 | -11.46 | -0.01 | -0.07% | 28139 | 4001.14 | 2.11% | | 600985 | 淮北矿业 | 12.84 | 8.74 | -0.01 | -0.08% | 87928 | 11332.25 | 0.33% | | 002140 | 东华科技 | 10.46 | 18.10 | -0.01 | -0.10% | 43902 | 4583.33 | 0.81% | | 000859 | 国风新材 | 6.98 | -90.49 | -0.01 | -0.14% | 113813 | 7908.96 | 1.27% | | 601918 | 新集能源 | 6.58 | 7.32 | -0.01 | -0.15% | 211570 | 13900.26 | 0.82% | | 600054 | 黄山旅游 | 11.76 | 26.28 | -0.02 | -0.17% | 47231 | 5538.36 | 0.92% | | 600761 | 安徽合力 | 18.59 | 13.36 | -0.04 | -0.21% | 59045 | 10946.69 | 0.66% | | 301501 | 恒鑫生活 | 55.32 | 31.93 | -0.12 | -0.22% | 13596 | 7524.729 | 3.88% | | 600808 | 马钢股份 | 4.13 | -7.10 | -0.01 | -0.24% | 1442058 | 59263.65 | 2.42% | | 000543 | 皖能电力 | 7.12 | 7.86 | -0.02 | -0.28% | 155812 | 11066.38 | 0.69% | | 603150 | 万朗磁塑 | 41.11 | 24.73 | -0.13 | -0.32% | 40549 | 16613.61 | 4.74% | | 430478 | 峆一药业 | 22.98 | 32.05 | -0.09 | -0.39% | 15180 | 3462.686 | 3.22% | | 603689 | 皖天然气 | 8.73 | 13.09 | -0.04 | -0.46% | 36971 | 3218.76 | 0.76% | | 002226 | 江南化工 | 6.44 | 19.12 | -0.03 | -0.46% | 486798 | 31305.42 | 1.84% | | 301529 | 福赛科技 | 71.81 | 59.84 | -0.36 | -0.50% | 33519 | 23931.67 | 7.41% | | 002361 | 神剑股份 | 7.30 | 181.02 | -0.04 | -0.54% | 373503 | 27208.95 | 4.62% | | 000713 | 丰乐种业 | 7.23 | 60.83 | -0.04 | -0.55% | 109691 | 7920.271 | 1.79% | | 603599 | 广信股份 | 12.28 | 15.64 | -0.07 | -0.57% | 43850 | 5373.07 | 0.48% | | 301234 | 五洲医疗 | 41.81 | 79.59 | -0.25 | -0.59% | 16556 | 6866.24 | 2.43% | | 001226 | 拓山重工 | 36.35 | 118.53 | -0.24 | -0.66% | 18267 | 6619.77 | 2.45% | | 688639 | 华恒生物 | 37.42 | 60.76 | -0.26 | -0.69% | 29043.91 | 10820.35 | 1.16% | | 688659 | 元琛科技 | 11.02 | -29.41 | -0.09 | -0.81% | 94638.36 | 10353.84 | 5.91% | | 600575 | 淮河能源 | 3.51 | 16.76 | -0.03 | -0.85% | 229457 | 8055.94 | 0.59% | | 603199 | 九华旅游 | 36.10 | 19.72 | -0.34 | -0.93% | 13462 | 4860.62 | 1.22% | | 920016 | 中草香料 | 24.91 | 71.07 | -0.25 | -0.99% | 10424 | 2595.663 | 3.95% | | 603031 | 安孚科技 | 29.40 | 34.18 | -0.31 | -1.04% | 52714 | 15241.22 | 2.50% | | 002014 | 永新股份 | 11.46 | 14.93 | -0.15 | -1.29% | 47139 | 5390.76 | 0.78% | | 301581 | 黄山谷捷 | 58.59 | 43.37 | -0.86 | -1.45% | 15084 | 8792.83 | 7.54% | | 688610 | 埃科光电 | 54.30 | 243.26 | -0.80 | -1.45% | 11991.72 | 6406.041 | 2.93% | | 835892 | 中科美菱 | 22.37 | 116.56 | -0.46 | -2.01% | 27863 | 6228.513 | 9.99% | | 600012 | 皖通高速 | 15.86 | 15.98 | -0.35 | -2.16% | 34385 | 5479.65 | 0.29% | | 002005 | ST德豪 | 2.64 | -25.33 | -0.06 | -2.22% | 148449 | 3983.73 | 0.85% |
|