|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新锐股份(688257)有色金属冶炼和压延加工业上涨家数:17下跌家数:72平均涨幅:-1.30%平均换手:2.48%总成交额:539.67亿元 更新时间：2025-10-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601212 | 白银有色 | 6.32 | -314.80 | +0.38 | +6.40% | 4985168 | 310732.9 | 6.73% | | 002240 | 盛新锂能 | 19.94 | -14.31 | +0.81 | +4.23% | 636291 | 130568 | 7.35% | | 002295 | 精艺股份 | 13.15 | 168.74 | +0.37 | +2.90% | 195478 | 26027.5 | 7.81% | | 002501 | 利源股份 | 2.45 | -12.41 | +0.04 | +1.66% | 640993 | 15748.49 | 1.81% | | 000933 | 神火股份 | 22.75 | 13.03 | +0.34 | +1.52% | 545473 | 125892.6 | 2.43% | | 000807 | 云铝股份 | 21.10 | 15.70 | +0.31 | +1.49% | 399388 | 84324.74 | 1.15% | | 002716 | 湖南白银 | 7.79 | 126.50 | +0.08 | +1.04% | 1503150 | 117283 | 6.85% | | 600595 | 中孚实业 | 5.98 | 24.77 | +0.06 | +1.01% | 1234633 | 75264.23 | 3.08% | | 002466 | 天齐锂业 | 47.88 | -30.06 | +0.38 | +0.80% | 347153 | 166865.4 | 2.35% | | 002532 | 天山铝业 | 11.86 | 12.35 | +0.09 | +0.76% | 303433 | 36309.96 | 0.73% | | 000751 | 锌业股份 | 3.97 | 122.25 | +0.03 | +0.76% | 499898 | 20144.23 | 3.55% | | 002578 | 闽发铝业 | 3.56 | 409.77 | +0.02 | +0.56% | 141296 | 5029.14 | 1.64% | | 600206 | 有研新材 | 22.90 | 81.81 | +0.12 | +0.53% | 413665 | 96075.83 | 4.89% | | 601609 | 金田股份 | 12.13 | 29.43 | +0.06 | +0.50% | 259329 | 31561.69 | 1.50% | | 601677 | 明泰铝业 | 14.50 | 11.14 | +0.06 | +0.42% | 197113 | 28742.16 | 1.62% | | 000629 | 钒钛股份 | 3.03 | -547.91 | +0.01 | +0.33% | 705176 | 21483.67 | 0.76% | | 002128 | 电投能源 | 24.11 | 10.43 | +0.07 | +0.29% | 106698 | 25982.66 | 0.48% | | 600111 | 北方稀土 | 53.13 | 101.61 | -0.02 | -0.04% | 1161942 | 626690.1 | 3.21% | | 603527 | 众源新材 | 11.59 | 23.34 | -0.01 | -0.09% | 84846 | 9964.6 | 2.68% | | 600281 | 华阳新材 | 6.16 | -58.03 | -0.01 | -0.16% | 46822 | 2900.55 | 0.91% | | 601600 | 中国铝业 | 8.58 | 11.82 | -0.02 | -0.23% | 1897720 | 164121.9 | 1.44% | | 600768 | 宁波富邦 | 12.36 | 207.90 | -0.03 | -0.24% | 15967 | 1972.78 | 1.19% | | 600219 | 南山铝业 | 4.09 | 9.02 | -0.01 | -0.24% | 1308623 | 53929.57 | 1.13% | | 603876 | 鼎胜新材 | 11.05 | 33.63 | -0.03 | -0.27% | 212377 | 23836.85 | 2.29% | | 000831 | 中国稀土 | 56.89 | 506.40 | -0.24 | -0.42% | 360556 | 208523.2 | 3.40% | | 002237 | 恒邦股份 | 14.99 | 31.45 | -0.07 | -0.46% | 340153 | 51137.34 | 3.74% | | 000060 | 中金岭南 | 5.73 | 19.49 | -0.03 | -0.52% | 734308 | 42723.57 | 1.96% | | 000633 | 合金投资 | 6.71 | 197.58 | -0.04 | -0.59% | 45021 | 3037.6 | 1.17% | | 601388 | 怡球资源 | 2.93 | -313.23 | -0.02 | -0.68% | 329708 | 9807.28 | 1.50% | | 002160 | 常铝股份 | 4.39 | 76.06 | -0.03 | -0.68% | 103881 | 4594.04 | 1.31% | | 600459 | 贵研铂业 | 17.09 | 22.13 | -0.12 | -0.70% | 200098 | 34682.12 | 2.65% | | 600361 | 创新新材 | 4.17 | 19.91 | -0.03 | -0.71% | 166602 | 7008.25 | 1.13% | | 002333 | 罗普斯金 | 5.46 | 72.45 | -0.04 | -0.73% | 37906 | 2074.47 | 0.58% | | 688750 | 金天钛业 | 20.80 | 86.16 | -0.17 | -0.81% | 13022.03 | 2719.453 | 1.56% | | 000878 | 云南铜业 | 18.19 | 23.94 | -0.15 | -0.82% | 486722 | 89358.32 | 2.43% | | 688257 | 新锐股份 | 21.88 | 30.09 | -0.22 | -1.00% | 21454.09 | 4715.838 | 0.85% | | 002667 | 威领股份 | 11.48 | -10.87 | -0.12 | -1.03% | 57352 | 6708.7 | 2.43% | | 002149 | 西部材料 | 17.52 | 69.35 | -0.20 | -1.13% | 67480 | 11904.97 | 1.38% | | 920068 | 天工股份 | 18.54 | 80.93 | -0.22 | -1.17% | 7582 | 1415.885 | 1.21% | | 600362 | 江西铜业 | 38.00 | 17.50 | -0.46 | -1.20% | 360584 | 139043.1 | 1.74% | | 002540 | 亚太科技 | 6.50 | 19.14 | -0.08 | -1.22% | 65432 | 4291.02 | 0.75% | | 000612 | 焦作万方 | 9.08 | 14.15 | -0.12 | -1.30% | 330121 | 30296.95 | 2.77% | | 002203 | 海亮股份 | 12.31 | 35.43 | -0.17 | -1.36% | 172769 | 21412.93 | 0.78% | | 003038 | 鑫铂股份 | 16.24 | 74.42 | -0.23 | -1.40% | 18957 | 3100.42 | 1.15% | | 600490 | 鹏欣资源 | 9.17 | 219.56 | -0.13 | -1.40% | 1249493 | 114732.9 | 6.27% | | 002824 | 和胜股份 | 17.92 | 59.01 | -0.26 | -1.43% | 22063 | 4005.25 | 1.17% | | 603399 | 永杉锂业 | 9.51 | -26.27 | -0.14 | -1.45% | 133655 | 13055.36 | 2.61% | | 688102 | 斯瑞新材 | 16.74 | 97.29 | -0.25 | -1.47% | 59344.83 | 10074.14 | 0.81% | | 300034 | 钢研高纳 | 16.06 | 96.50 | -0.24 | -1.47% | 44946 | 7280.04 | 0.59% | | 600392 | 盛和资源 | 23.94 | 64.30 | -0.37 | -1.52% | 705407.1 | 171702.3 | 4.02% | | 600456 | 宝钛股份 | 31.91 | 40.23 | -0.50 | -1.54% | 40420 | 13038.14 | 0.85% | | 600331 | 宏达股份 | 9.96 | -270.61 | -0.16 | -1.58% | 186699 | 18760.31 | 0.92% | | 600110 | 诺德股份 | 6.30 | -41.25 | -0.11 | -1.72% | 237201 | 15055.57 | 1.37% | | 000960 | 锡业股份 | 22.60 | 21.80 | -0.41 | -1.78% | 225910 | 51657.74 | 1.37% | | 300337 | 银邦股份 | 9.92 | 408.77 | -0.18 | -1.78% | 63443 | 6358.82 | 0.77% | | 002114 | 罗平锌电 | 7.69 | -14.34 | -0.14 | -1.79% | 83607 | 6512.17 | 2.59% | | 600255 | 鑫科材料 | 3.82 | 143.82 | -0.07 | -1.80% | 393053 | 15171.8 | 2.18% | | 002842 | 翔鹭钨业 | 10.27 | -55.29 | -0.19 | -1.82% | 76987 | 8033.51 | 2.87% | | 601702 | 华峰铝业 | 16.60 | 13.48 | -0.31 | -1.83% | 54341 | 9150.22 | 0.54% | | 603978 | 深圳新星 | 21.61 | -17.81 | -0.42 | -1.91% | 41694 | 9088.471 | 1.98% | | 600961 | 株冶集团 | 16.15 | 17.31 | -0.32 | -1.94% | 187071 | 30554.15 | 2.49% | | 002428 | 云南锗业 | 27.50 | 212.58 | -0.55 | -1.96% | 156881 | 43815.63 | 2.40% | | 000630 | 铜陵有色 | 5.32 | 34.49 | -0.11 | -2.03% | 1983440 | 106115.2 | 1.78% | | 300855 | 图南股份 | 27.99 | 65.61 | -0.58 | -2.03% | 28854 | 8078.28 | 1.02% | | 300489 | 光智科技 | 43.68 | 83.91 | -1.02 | -2.28% | 15710 | 6985.871 | 1.15% | | 688231 | 隆达股份 | 19.19 | 64.68 | -0.47 | -2.39% | 12430.7 | 2403.826 | 0.98% | | 301219 | 腾远钴业 | 66.51 | 26.94 | -1.64 | -2.41% | 45667 | 30686.25 | 1.58% | | 000737 | 北方铜业 | 16.20 | 48.23 | -0.40 | -2.41% | 524643 | 85530.5 | 2.75% | | 603271 | 永杰新材 | 37.96 | 21.85 | -1.00 | -2.57% | 20242 | 7745.53 | 5.14% | | 002182 | 宝武镁业 | 14.12 | 134.70 | -0.38 | -2.62% | 136084 | 19492.29 | 1.57% | | 688122 | 西部超导 | 69.42 | 45.17 | -1.88 | -2.64% | 145531.9 | 103193.1 | 2.24% | | 600549 | 厦门钨业 | 30.13 | 28.41 | -0.82 | -2.65% | 255222 | 78617.09 | 1.64% | | 920576 | 天力复合 | 29.35 | 87.72 | -0.80 | -2.65% | 8760 | 2609.882 | 0.82% | | 002379 | 宏创控股 | 18.18 | -122.56 | -0.54 | -2.88% | 116539 | 21622.96 | 1.03% | | 002988 | 豪美新材 | 40.18 | 56.50 | -1.21 | -2.92% | 17696 | 7219.2 | 0.71% | | 300697 | 电工合金 | 16.78 | 49.64 | -0.52 | -3.01% | 98833 | 16911.18 | 2.98% | | 002378 | 章源钨业 | 11.66 | 80.10 | -0.37 | -3.08% | 211513 | 25218.66 | 1.77% | | 300057 | 万顺新材 | 5.53 | -21.04 | -0.20 | -3.49% | 191134 | 10760.91 | 2.64% | | 002167 | 东方锆业 | 13.26 | 38.65 | -0.48 | -3.49% | 186532 | 25443.91 | 2.46% | | 300618 | 寒锐钴业 | 48.00 | 55.60 | -1.89 | -3.79% | 99301 | 48529.74 | 3.66% | | 605208 | 永茂泰 | 13.80 | 208.80 | -0.58 | -4.03% | 64058 | 8999.729 | 1.94% | | 600531 | 豫光金铅 | 14.36 | 17.98 | -0.61 | -4.07% | 798656.9 | 117956.9 | 7.33% | | 002460 | 赣锋锂业 | 62.27 | -69.44 | -2.69 | -4.14% | 597167 | 378782 | 4.94% | | 603799 | 华友钴业 | 62.00 | 22.67 | -2.68 | -4.14% | 668155 | 417941.6 | 3.55% | | 000657 | 中钨高新 | 16.40 | 38.13 | -0.73 | -4.26% | 373791 | 62216.95 | 2.59% | | 300963 | 中洲特材 | 21.63 | 122.82 | -1.07 | -4.71% | 298150 | 66101.21 | 10.30% | | 000962 | 东方钽业 | 26.38 | 54.18 | -1.39 | -5.01% | 131117 | 35440.68 | 2.61% | | 002171 | 楚江新材 | 11.98 | 62.28 | -0.74 | -5.82% | 1846659 | 222290 | 11.44% | | 601137 | 博威合金 | 23.12 | 13.64 | -1.47 | -5.98% | 218402 | 51708.24 | 2.66% |
|