|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 洪都航空(600316)铁路、船舶、航空航天和其他运输设备制造业上涨家数:66下跌家数:13平均涨幅:+1.29%平均换手:1.80%总成交额:150.82亿元 更新时间：2025-10-24 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688523 | 航天环宇 | 25.65 | 92.00 | +3.35 | +15.02% | 214332.6 | 55887.28 | 22.21% | | 003009 | 中天火箭 | 52.69 | 2702.87 | +4.79 | +10.00% | 56948 | 29444.42 | 3.66% | | 920006 | 晟楠科技 | 29.88 | -359.84 | +1.91 | +6.83% | 50505 | 15493.31 | 14.73% | | 603500 | 祥和实业 | 12.32 | 38.31 | +0.37 | +3.10% | 68910 | 8443.3 | 2.08% | | 688510 | 航亚科技 | 24.38 | 52.27 | +0.70 | +2.96% | 28348.12 | 6983.419 | 1.10% | | 688239 | 航宇科技 | 46.89 | 50.96 | +1.34 | +2.94% | 48922.34 | 23230.71 | 2.57% | | 688543 | 国科军工 | 48.62 | 51.75 | +1.35 | +2.86% | 36100.45 | 17628.16 | 3.11% | | 300900 | 广联航空 | 18.69 | -163.22 | +0.51 | +2.81% | 109566 | 20597.03 | 4.85% | | 002625 | 光启技术 | 46.10 | 137.81 | +1.19 | +2.65% | 162059 | 74196.64 | 0.75% | | 002023 | 海特高新 | 12.17 | 103.03 | +0.30 | +2.53% | 192212 | 23433.19 | 2.59% | | 300775 | 三角防务 | 25.44 | 43.15 | +0.57 | +2.29% | 127789 | 32748.14 | 2.40% | | 600893 | 航发动力 | 40.01 | 298.46 | +0.89 | +2.28% | 200359 | 80738.16 | 0.75% | | 603766 | 隆鑫通用 | 13.44 | 17.18 | +0.29 | +2.21% | 111062 | 14845.34 | 0.54% | | 688685 | 迈信林 | 63.89 | 160.62 | +1.36 | +2.17% | 22812.04 | 14501.14 | 1.57% | | 301586 | 佳力奇 | 50.51 | 54.72 | +1.03 | +2.08% | 8017 | 4060.65 | 1.52% | | 688015 | 交控科技 | 24.45 | 40.63 | +0.49 | +2.05% | 9015.398 | 2199.41 | 0.48% | | 603529 | 爱玛科技 | 33.24 | 12.84 | +0.66 | +2.03% | 133462 | 45045.88 | 1.57% | | 600391 | 航发科技 | 27.63 | 143.17 | +0.54 | +1.99% | 78527 | 21886.39 | 2.38% | | 300123 | 亚光科技 | 5.91 | -6.48 | +0.11 | +1.90% | 313874 | 18839.31 | 3.14% | | 600967 | 内蒙一机 | 18.60 | 60.19 | +0.34 | +1.86% | 311707 | 58077.99 | 1.83% | | 002389 | 航天彩虹 | 21.84 | 992.41 | +0.38 | +1.77% | 154172 | 34049.55 | 1.57% | | 301345 | 涛涛车业 | 236.61 | 35.04 | +4.08 | +1.75% | 11420 | 26660.88 | 3.93% | | 688367 | 工大高科 | 21.54 | 83.83 | +0.37 | +1.75% | 8601.818 | 1848.801 | 0.98% | | 600372 | 中航机载 | 12.30 | 76.36 | +0.21 | +1.74% | 344472 | 42571.73 | 0.71% | | 688586 | 江航装备 | 11.20 | 153.23 | +0.19 | +1.73% | 43606.4 | 4889.455 | 0.55% | | 600760 | 中航沈飞 | 63.29 | 61.62 | +1.02 | +1.64% | 177449 | 112640.3 | 0.65% | | 300696 | 爱乐达 | 25.26 | 2502.80 | +0.40 | +1.61% | 46555 | 11896.11 | 1.75% | | 688297 | 中无人机 | 47.87 | 1988.35 | +0.75 | +1.59% | 45710.11 | 22033.41 | 0.68% | | 688563 | 航材股份 | 53.06 | 43.40 | +0.83 | +1.59% | 14812.53 | 7845.366 | 1.27% | | 688285 | 高铁电气 | 9.24 | 66.46 | +0.14 | +1.54% | 48897.85 | 4538.094 | 1.30% | | 600862 | 中航高科 | 23.03 | 27.80 | +0.33 | +1.45% | 105614 | 24392.59 | 0.76% | | 603508 | 思维列控 | 32.03 | 18.45 | +0.45 | +1.42% | 17926 | 5725.6 | 0.47% | | 600316 | 洪都航空 | 34.32 | 613.15 | +0.45 | +1.33% | 73336 | 25268.57 | 1.02% | | 300159 | *ST新研 | 3.08 | -13.15 | +0.04 | +1.32% | 163355 | 5011.12 | 1.11% | | 001324 | 长青科技 | 20.41 | 45.60 | +0.26 | +1.29% | 13157 | 2680.05 | 1.61% | | 301016 | 雷尔伟 | 20.20 | 67.02 | +0.25 | +1.25% | 18035 | 3633.21 | 0.87% | | 000738 | 航发控制 | 19.24 | 42.96 | +0.23 | +1.21% | 71523 | 13821.39 | 0.54% | | 300994 | 久祺股份 | 18.15 | 27.50 | +0.21 | +1.17% | 13813 | 2499.49 | 1.18% | | 601890 | 亚星锚链 | 9.79 | 36.44 | +0.11 | +1.14% | 136032 | 13343.71 | 1.42% | | 300719 | 安达维尔 | 16.36 | -335.20 | +0.18 | +1.11% | 32440 | 5335.64 | 1.81% | | 600150 | 中国船舶 | 35.84 | 52.40 | +0.39 | +1.10% | 422770 | 151707 | 0.70% | | 000768 | 中航西飞 | 25.89 | 68.24 | +0.24 | +0.94% | 156839 | 40802.95 | 0.57% | | 002933 | 新兴装备 | 33.11 | 159.98 | +0.30 | +0.91% | 14689 | 4875.46 | 1.29% | | 605298 | 必得科技 | 39.25 | 141.16 | +0.35 | +0.90% | 13152 | 5157.14 | 0.71% | | 605001 | 威奥股份 | 7.90 | 45.01 | +0.07 | +0.89% | 37684 | 2957.47 | 0.96% | | 600038 | 中直股份 | 36.08 | 54.72 | +0.31 | +0.87% | 53323 | 19258.78 | 0.80% | | 920541 | 铁大科技 | 15.30 | 32.03 | +0.13 | +0.86% | 7277 | 1116.652 | 0.81% | | 600765 | 中航重机 | 16.01 | 62.77 | +0.13 | +0.82% | 92674 | 14886.86 | 0.59% | | 603261 | *ST立航 | 22.46 | -15.32 | +0.16 | +0.72% | 9282 | 2094.55 | 1.20% | | 300594 | 朗进科技 | 18.51 | -32.02 | +0.13 | +0.71% | 12165 | 2254.61 | 1.34% | | 301322 | 绿通科技 | 30.24 | 41.90 | +0.21 | +0.70% | 7933 | 2401.78 | 0.87% | | 001696 | 宗申动力 | 23.36 | 39.04 | +0.16 | +0.69% | 114635 | 26652.14 | 1.29% | | 600099 | 林海股份 | 11.14 | 113.43 | +0.07 | +0.63% | 19317 | 2157.33 | 0.88% | | 300960 | 通业科技 | 26.83 | 72.02 | +0.16 | +0.60% | 10886 | 2922.93 | 0.83% | | 603787 | 新日股份 | 12.75 | 80.44 | +0.07 | +0.55% | 22519 | 2869.59 | 0.98% | | 300923 | 研奥股份 | 26.90 | 46.65 | +0.14 | +0.52% | 9047 | 2436.85 | 1.18% | | 600482 | 中国动力 | 21.68 | 26.63 | +0.11 | +0.51% | 86869 | 18875.92 | 0.39% | | 300906 | 日月明 | 30.00 | 35.05 | +0.15 | +0.50% | 7970 | 2394.78 | 1.10% | | 300600 | 国瑞科技 | 14.96 | -84.09 | +0.07 | +0.47% | 42163 | 6356.72 | 1.43% | | 002985 | 北摩高科 | 29.88 | 325.28 | +0.13 | +0.44% | 59312 | 17878.32 | 3.38% | | 600495 | 晋西车轴 | 5.13 | 158.19 | +0.02 | +0.39% | 78094 | 4002.97 | 0.65% | | 300011 | 鼎汉技术 | 8.10 | 527.66 | +0.03 | +0.37% | 59304 | 4827.21 | 1.17% | | 600685 | 中船防务 | 26.10 | 48.75 | +0.09 | +0.35% | 53039 | 13918.84 | 0.65% | | 688459 | 哈铁科技 | 10.24 | 35.73 | +0.03 | +0.29% | 14903.39 | 1527.875 | 0.85% | | 603111 | 康尼机电 | 8.05 | 17.50 | +0.02 | +0.25% | 41680 | 3352.76 | 0.49% | | 300424 | 航新科技 | 18.69 | -48.38 | +0.02 | +0.11% | 167003 | 31491.96 | 6.81% | | 000008 | 神州高铁 | 2.92 | -17.03 | 0.00 | 0.00% | 498668 | 14728.91 | 1.84% | | 002105 | 信隆健康 | 7.00 | -62.52 | 0.00 | 0.00% | 34900 | 2451.39 | 0.96% | | 688009 | 中国通号 | 5.38 | 16.20 | 0.00 | 0.00% | 128874.4 | 6953.466 | 0.15% | | 688569 | 铁科轨道 | 21.75 | 27.64 | 0.00 | 0.00% | 5738.29 | 1256.299 | 0.27% | | 920027 | 交大铁发 | 26.88 | 54.19 | 0.00 | 0.00% | 6423 | 1730.812 | 1.67% | | 000697 | *ST炼石 | 8.67 | -32.95 | -0.01 | -0.12% | 21276 | 1850.33 | 0.36% | | 688187 | 时代电气 | 54.75 | 19.09 | -0.09 | -0.16% | 39302.96 | 21624.27 | 0.45% | | 603680 | 今创集团 | 11.96 | 17.95 | -0.02 | -0.17% | 14370 | 1713.29 | 0.18% | | 000913 | 钱江摩托 | 16.76 | 14.79 | -0.03 | -0.18% | 28316 | 4763.39 | 0.62% | | 601766 | 中国中车 | 7.96 | 14.80 | -0.02 | -0.25% | 610314 | 48818.79 | 0.25% | | 300589 | 江龙船艇 | 12.45 | -202.98 | -0.04 | -0.32% | 48973 | 6137.37 | 2.11% | | 603129 | 春风动力 | 238.99 | 20.19 | -1.19 | -0.50% | 8005 | 19195.27 | 0.52% | | 301048 | 金鹰重工 | 12.29 | 32.37 | -0.07 | -0.57% | 44902 | 5557 | 0.84% | | 920058 | 华洋赛车 | 37.47 | 34.37 | -0.29 | -0.77% | 5291 | 1979.238 | 1.92% | | 600818 | 中路股份 | 10.39 | -109.04 | -0.09 | -0.86% | 28317 | 2953.77 | 1.19% | | 688237 | 超卓航科 | 56.20 | 2501.78 | -0.50 | -0.88% | 18752.85 | 10698 | 2.09% | | 600679 | 上海凤凰 | 13.20 | -51.59 | -0.26 | -1.93% | 155889 | 20804.35 | 4.54% | | 688070 | 纵横股份 | 48.75 | -223.48 | -1.58 | -3.14% | 13877.23 | 6863.319 | 1.58% |
|