|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 洪都航空(600316)铁路、船舶、航空航天和其他运输设备制造业上涨家数:26下跌家数:54平均涨幅:-0.39%平均换手:0.82%总成交额:92.71亿元 更新时间：2026-01-16 09:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688187 | 时代电气 | 54.55 | 18.66 | +1.80 | +3.41% | 35450.88 | 19432.11 | 0.41% | | 688367 | 工大高科 | 32.02 | 228.07 | +0.61 | +1.94% | 9580.88 | 3070.7 | 1.09% | | 601766 | 中国中车 | 7.00 | 13.30 | +0.12 | +1.74% | 324439 | 22537.21 | 0.13% | | 603500 | 祥和实业 | 12.69 | 28.84 | +0.16 | +1.28% | 14952 | 1882.55 | 0.45% | | 300900 | 广联航空 | 36.00 | -128.88 | +0.44 | +1.24% | 91787 | 33067.17 | 4.06% | | 603111 | 康尼机电 | 7.11 | 16.86 | +0.07 | +0.99% | 37758 | 2679.54 | 0.45% | | 688009 | 中国通号 | 5.44 | 16.84 | +0.05 | +0.93% | 95046.64 | 5163.773 | 0.11% | | 301048 | 金鹰重工 | 11.69 | 29.54 | +0.10 | +0.86% | 8007 | 933.58 | 0.15% | | 000913 | 钱江摩托 | 16.22 | 16.11 | +0.12 | +0.75% | 23337 | 3784.53 | 0.51% | | 688569 | 铁科轨道 | 22.03 | 27.54 | +0.16 | +0.73% | 2231.5 | 490.4266 | 0.11% | | 300775 | 三角防务 | 31.92 | 38.27 | +0.20 | +0.63% | 47459 | 15115.5 | 0.89% | | 301322 | 绿通科技 | 28.74 | 46.87 | +0.16 | +0.56% | 2992 | 859.67 | 0.33% | | 603508 | 思维列控 | 27.46 | 16.96 | +0.12 | +0.44% | 13017 | 3572.79 | 0.34% | | 603261 | *ST立航 | 27.91 | -20.72 | +0.11 | +0.40% | 2248 | 629.79 | 0.29% | | 300994 | 久祺股份 | 16.48 | 22.67 | +0.06 | +0.37% | 8283 | 1368.5 | 0.71% | | 688285 | 高铁电气 | 9.38 | 60.94 | +0.03 | +0.32% | 4408.14 | 411.7045 | 0.12% | | 301586 | 佳力奇 | 52.68 | 68.01 | +0.14 | +0.27% | 2855 | 1501.28 | 0.53% | | 003009 | 中天火箭 | 76.63 | -441.01 | +0.19 | +0.25% | 30473 | 23666.03 | 1.96% | | 600862 | 中航高科 | 24.80 | 33.00 | +0.06 | +0.24% | 76773 | 19101.17 | 0.55% | | 688523 | 航天环宇 | 65.61 | 262.10 | +0.15 | +0.23% | 43346.81 | 28685.67 | 4.49% | | 002023 | 海特高新 | 13.96 | 80.81 | +0.03 | +0.22% | 80962 | 11314.24 | 1.09% | | 603129 | 春风动力 | 266.39 | 22.51 | +0.39 | +0.15% | 3245 | 8600.15 | 0.21% | | 605001 | 威奥股份 | 7.78 | 28.65 | +0.01 | +0.13% | 15648 | 1210.17 | 0.40% | | 688459 | 哈铁科技 | 9.95 | 36.26 | +0.01 | +0.10% | 3873.92 | 385.1507 | 0.22% | | 920541 | 铁大科技 | 14.30 | 29.57 | +0.01 | +0.07% | 3426 | 490.4562 | 0.38% | | 603766 | 隆鑫通用 | 14.94 | 17.05 | +0.01 | +0.07% | 35986 | 5397.01 | 0.18% | | 000008 | 神州高铁 | 3.04 | -18.24 | 0.00 | 0.00% | 131620 | 3996.2 | 0.48% | | 000697 | ST炼石 | 8.49 | -51.74 | 0.00 | 0.00% | 17334 | 1469.25 | 0.27% | | 688015 | 交控科技 | 24.35 | 33.28 | 0.00 | 0.00% | 3935.39 | 958.3053 | 0.21% | | 688586 | 江航装备 | 14.70 | 373.17 | 0.00 | 0.00% | 34952.92 | 5147.731 | 0.44% | | 002625 | 光启技术 | 52.02 | 155.51 | -0.05 | -0.10% | 65801 | 34356.12 | 0.31% | | 300960 | 通业科技 | 25.92 | 84.63 | -0.03 | -0.12% | 4107 | 1063.71 | 0.31% | | 688563 | 航材股份 | 60.28 | 49.76 | -0.07 | -0.12% | 9480.019 | 5730.15 | 0.81% | | 300123 | 亚光科技 | 8.53 | -9.32 | -0.01 | -0.12% | 188406 | 16091.59 | 1.88% | | 600482 | 中国动力 | 25.13 | 30.52 | -0.03 | -0.12% | 97799 | 24623.84 | 0.43% | | 920027 | 交大铁发 | 22.52 | 75.28 | -0.03 | -0.13% | 1437 | 324.1319 | 0.34% | | 002933 | 新兴装备 | 35.75 | 135.02 | -0.06 | -0.17% | 5863 | 2099.66 | 0.51% | | 600495 | 晋西车轴 | 4.85 | 149.55 | -0.01 | -0.21% | 28204 | 1368.12 | 0.23% | | 688070 | 纵横股份 | 59.19 | -2398.43 | -0.13 | -0.22% | 3849.4 | 2276.836 | 0.44% | | 688239 | 航宇科技 | 63.16 | 64.38 | -0.14 | -0.22% | 12428.37 | 7880.337 | 0.65% | | 300923 | 研奥股份 | 26.47 | 42.23 | -0.07 | -0.26% | 3397 | 897.55 | 0.44% | | 001324 | 长青科技 | 18.82 | 53.95 | -0.06 | -0.32% | 6617 | 1247.68 | 0.81% | | 603529 | 爱玛科技 | 30.19 | 11.20 | -0.11 | -0.36% | 7876 | 2380.47 | 0.09% | | 920058 | 华洋赛车 | 33.89 | 34.35 | -0.13 | -0.38% | 921 | 311.7735 | 0.33% | | 600150 | 中国船舶 | 35.86 | 39.98 | -0.14 | -0.39% | 141150 | 50629.56 | 0.23% | | 688685 | 迈信林 | 53.29 | 119.34 | -0.21 | -0.39% | 4917.1 | 2626.628 | 0.33% | | 920006 | 晟楠科技 | 28.74 | -270.26 | -0.12 | -0.42% | 6181 | 1785.122 | 1.80% | | 688543 | 国科军工 | 71.90 | 78.03 | -0.33 | -0.46% | 22731.17 | 16396.6 | 1.96% | | 300719 | 安达维尔 | 17.61 | 491.68 | -0.09 | -0.51% | 20968 | 3697.39 | 1.17% | | 600893 | 航发动力 | 41.05 | 451.98 | -0.22 | -0.53% | 65276 | 26933.33 | 0.24% | | 300906 | 日月明 | 37.73 | 44.32 | -0.21 | -0.55% | 5165 | 1960.93 | 0.72% | | 600765 | 中航重机 | 19.72 | 131.77 | -0.11 | -0.55% | 154188 | 30585.92 | 0.99% | | 002985 | 北摩高科 | 33.26 | 182.61 | -0.19 | -0.57% | 20620 | 6893.62 | 1.17% | | 300159 | *ST新研 | 3.37 | -29.04 | -0.02 | -0.59% | 162468 | 5500.83 | 0.89% | | 600679 | 上海凤凰 | 13.15 | -92.78 | -0.08 | -0.60% | 14911 | 1965.05 | 0.43% | | 300696 | 爱乐达 | 29.95 | 217.07 | -0.19 | -0.63% | 16125 | 4847.82 | 0.61% | | 601890 | 亚星锚链 | 10.85 | 34.69 | -0.07 | -0.64% | 88677 | 9597.271 | 0.92% | | 000738 | 航发控制 | 21.71 | 54.66 | -0.15 | -0.69% | 66710 | 14566.54 | 0.51% | | 600818 | 中路股份 | 10.03 | -77.51 | -0.07 | -0.69% | 14079 | 1413.82 | 0.59% | | 688510 | 航亚科技 | 31.29 | 72.73 | -0.22 | -0.70% | 18817.78 | 5937.362 | 0.73% | | 301345 | 涛涛车业 | 223.00 | 33.02 | -1.60 | -0.71% | 2122 | 4737.54 | 0.73% | | 002389 | 航天彩虹 | 25.22 | 282.03 | -0.19 | -0.75% | 94279 | 23861.71 | 0.96% | | 603680 | 今创集团 | 15.55 | 24.15 | -0.12 | -0.77% | 32914 | 5139.86 | 0.42% | | 600685 | 中船防务 | 31.53 | 52.74 | -0.25 | -0.79% | 40232 | 12701.89 | 0.49% | | 600038 | 中直股份 | 36.90 | 52.95 | -0.30 | -0.81% | 23845 | 8826.36 | 0.36% | | 300600 | 国瑞科技 | 15.00 | -84.32 | -0.14 | -0.92% | 24793 | 3722.65 | 0.84% | | 600099 | 林海股份 | 10.56 | 111.66 | -0.10 | -0.94% | 11611 | 1223.39 | 0.53% | | 300011 | 鼎汉技术 | 9.06 | 668.50 | -0.09 | -0.98% | 72409 | 6557.81 | 1.43% | | 600391 | 航发科技 | 39.16 | 288.74 | -0.39 | -0.99% | 47412 | 18654.17 | 1.44% | | 000768 | 中航西飞 | 28.49 | 73.91 | -0.31 | -1.08% | 130166 | 37275.72 | 0.47% | | 001696 | 宗申动力 | 22.97 | 31.77 | -0.25 | -1.08% | 137023 | 31586.96 | 1.54% | | 600372 | 中航机载 | 14.60 | 85.37 | -0.16 | -1.08% | 265800 | 39087.06 | 0.55% | | 002105 | 信隆健康 | 7.20 | -52.83 | -0.08 | -1.10% | 49248 | 3538.95 | 1.35% | | 688297 | 中无人机 | 49.92 | 537.65 | -0.68 | -1.34% | 24455.53 | 12312.35 | 0.36% | | 603787 | 新日股份 | 13.54 | 53.35 | -0.23 | -1.67% | 17598 | 2379.45 | 0.76% | | 605298 | 必得科技 | 44.88 | 109.51 | -0.78 | -1.71% | 6417 | 2896.46 | 0.34% | | 300424 | 航新科技 | 19.51 | -49.48 | -0.45 | -2.25% | 65233 | 12806.48 | 2.66% | | 600967 | 内蒙一机 | 19.45 | 63.41 | -0.46 | -2.31% | 217814 | 42499.56 | 1.28% | | 600760 | 中航沈飞 | 59.76 | 57.67 | -1.42 | -2.32% | 97085 | 58337.98 | 0.34% | | 300594 | 朗进科技 | 22.07 | -43.49 | -0.56 | -2.47% | 12886 | 2880.73 | 1.42% | | 688237 | 超卓航科 | 52.60 | 1141.76 | -1.34 | -2.48% | 3814.54 | 2033.004 | 0.43% | | 300589 | 江龙船艇 | 20.06 | -152.04 | -0.61 | -2.95% | 90757 | 18310.05 | 3.92% | | 301016 | 雷尔伟 | 25.13 | 83.38 | -0.78 | -3.01% | 33462 | 8464.95 | 1.62% | | 600316 | 洪都航空 | 39.58 | 769.38 | -2.06 | -4.95% | 135699 | 54395.56 | 1.89% |
|