|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 洪都航空(600316)江西省上涨家数:51下跌家数:35平均涨幅:+0.08%平均换手:3.95%总成交额:283.25亿元 更新时间：2025-10-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002748 | 世龙实业 | 13.98 | 54.41 | +1.27 | +9.99% | 286550 | 39425.07 | 11.94% | | 301575 | 艾芬达 | 62.81 | 42.51 | +4.07 | +6.93% | 77813 | 47639.69 | 47.07% | | 002460 | 赣锋锂业 | 64.16 | -71.54 | +3.38 | +5.56% | 1019631 | 633514.4 | 8.44% | | 300986 | 志特新材 | 12.21 | 35.34 | +0.55 | +4.72% | 194109 | 23211.84 | 4.71% | | 002670 | 国盛金控 | 21.71 | 126.49 | +0.63 | +2.99% | 846480.9 | 180285 | 5.21% | | 001318 | 阳光乳业 | 14.43 | 34.24 | +0.36 | +2.56% | 76038 | 10848.04 | 2.69% | | 301083 | 百胜智能 | 18.35 | 100.85 | +0.45 | +2.51% | 79823 | 14484.37 | 9.32% | | 605090 | 九丰能源 | 34.56 | 16.70 | +0.63 | +1.86% | 90338 | 30577.1 | 1.30% | | 300818 | 耐普矿机 | 29.35 | 100.82 | +0.50 | +1.73% | 37809 | 11042.49 | 3.45% | | 603257 | 中国瑞林 | 68.97 | 49.32 | +1.00 | +1.47% | 23338 | 15893.74 | 9.37% | | 300906 | 日月明 | 29.85 | 34.87 | +0.42 | +1.43% | 15609 | 4633.864 | 2.16% | | 000829 | 天音控股 | 10.43 | -259.96 | +0.12 | +1.16% | 896400.9 | 95754.11 | 8.75% | | 600053 | 九鼎投资 | 17.50 | -23.43 | +0.20 | +1.16% | 60916 | 10589.78 | 1.41% | | 000990 | 诚志股份 | 7.50 | 145.63 | +0.08 | +1.08% | 113976 | 8473.48 | 0.94% | | 688567 | 孚能科技 | 17.21 | -69.26 | +0.18 | +1.06% | 146612.5 | 24839.36 | 1.20% | | 605366 | 宏柏新材 | 6.20 | -59.01 | +0.06 | +0.98% | 57953 | 3568.665 | 0.89% | | 600461 | 洪城环境 | 9.20 | 9.89 | +0.08 | +0.88% | 110292 | 10112.58 | 0.86% | | 001376 | 百通能源 | 13.08 | 32.87 | +0.11 | +0.85% | 105895 | 13866.03 | 4.95% | | 002378 | 章源钨业 | 12.20 | 83.81 | +0.10 | +0.83% | 241953 | 29052.92 | 2.02% | | 301383 | 天键股份 | 34.69 | 46.43 | +0.28 | +0.81% | 8126 | 2793.883 | 1.15% | | 002991 | 甘源食品 | 55.54 | 18.21 | +0.44 | +0.80% | 5019 | 2775.899 | 1.01% | | 301132 | 满坤科技 | 35.47 | 40.17 | +0.28 | +0.80% | 18104 | 6384.122 | 1.22% | | 600269 | 赣粤高速 | 5.18 | 8.54 | +0.04 | +0.78% | 234416 | 12121.19 | 1.00% | | 605399 | 晨光新材 | 13.51 | -868.92 | +0.10 | +0.75% | 90647 | 12166.31 | 2.91% | | 920719 | 宁新新材 | 14.95 | -4.39 | +0.11 | +0.74% | 36182 | 5331.905 | 4.94% | | 688560 | 明冠新材 | 13.98 | -21.92 | +0.10 | +0.72% | 29242.3 | 4035.175 | 1.45% | | 002157 | 正邦科技 | 2.98 | 50.53 | +0.02 | +0.68% | 795034 | 23596.36 | 1.10% | | 000650 | 仁和药业 | 6.29 | 20.24 | +0.04 | +0.64% | 200141 | 12490.4 | 1.50% | | 600373 | 中文传媒 | 10.40 | 39.17 | +0.06 | +0.58% | 95816 | 9924.479 | 0.71% | | 301176 | 逸豪新材 | 27.21 | -104.49 | +0.15 | +0.55% | 29175 | 7912.756 | 5.18% | | 002068 | 黑猫股份 | 9.88 | -205.65 | +0.05 | +0.51% | 103416 | 10086.36 | 1.41% | | 300787 | 海能实业 | 13.98 | 36.33 | +0.07 | +0.50% | 36650 | 5081.783 | 1.92% | | 600782 | 新钢股份 | 4.08 | 59.20 | +0.02 | +0.49% | 370817 | 14930.97 | 1.18% | | 001360 | 南矿集团 | 16.39 | 68.86 | +0.08 | +0.49% | 62902 | 10188.81 | 7.69% | | 300256 | 星星科技 | 4.10 | -16.72 | +0.02 | +0.49% | 254770 | 10321.76 | 1.14% | | 603235 | 天新药业 | 27.28 | 18.04 | +0.13 | +0.48% | 5249 | 1427.6 | 0.36% | | 600337 | 美克家居 | 2.33 | -4.95 | +0.01 | +0.43% | 317619 | 7304.987 | 2.21% | | 001366 | 播恩集团 | 12.93 | -52.85 | +0.05 | +0.39% | 18520 | 2378.983 | 3.33% | | 002343 | 慈文传媒 | 8.04 | -450.97 | +0.03 | +0.37% | 174413 | 13922.53 | 3.67% | | 000789 | 万年青 | 6.07 | 92.32 | +0.02 | +0.33% | 63944 | 3845.23 | 0.80% | | 002036 | 联创电子 | 10.05 | -22.87 | +0.03 | +0.30% | 227414 | 22544.84 | 2.16% | | 300472 | *ST新元 | 6.98 | -4.09 | +0.02 | +0.29% | 133527 | 9216.061 | 5.04% | | 600316 | 洪都航空 | 33.87 | 605.11 | +0.09 | +0.27% | 66922 | 22339.78 | 0.93% | | 688057 | 金达莱 | 12.70 | 26.33 | +0.03 | +0.24% | 13623.79 | 1720.896 | 0.49% | | 600750 | 江中药业 | 21.80 | 16.95 | +0.05 | +0.23% | 34370 | 7472.568 | 0.55% | | 002176 | 江特电机 | 9.82 | -45.37 | +0.02 | +0.20% | 946228 | 91656.95 | 5.55% | | 600358 | ST联合 | 5.57 | -44.92 | +0.01 | +0.18% | 60336 | 3345.17 | 1.19% | | 002760 | 凤形股份 | 21.20 | -34.38 | +0.03 | +0.14% | 25345 | 5340.842 | 2.35% | | 300294 | 博雅生物 | 24.73 | 40.70 | +0.03 | +0.12% | 23872 | 5880.377 | 0.47% | | 300722 | 新余国科 | 30.46 | 136.31 | +0.01 | +0.03% | 27197 | 8178.613 | 0.98% | | 600362 | 江西铜业 | 37.13 | 17.10 | +0.01 | +0.03% | 388420 | 142324.9 | 1.87% | | 002591 | 恒大高新 | 6.45 | -69.17 | 0.00 | 0.00% | 78646 | 5054.07 | 3.52% | | 603977 | 国泰集团 | 12.36 | 46.39 | 0.00 | 0.00% | 67970 | 8335.599 | 1.09% | | 603398 | *ST沐邦 | 8.19 | -3.11 | 0.00 | 0.00% | 369351 | 30897.82 | 8.52% | | 688223 | 晶科能源 | 5.35 | -13.35 | 0.00 | 0.00% | 724890.3 | 38375.73 | 0.72% | | 601065 | 江盐集团 | 8.65 | 16.43 | 0.00 | 0.00% | 114416 | 9892.272 | 2.75% | | 688543 | 国科军工 | 47.27 | 50.32 | -0.01 | -0.02% | 28936.29 | 13500.51 | 2.50% | | 600071 | 凤凰光学 | 22.04 | 132.10 | -0.01 | -0.05% | 39325 | 8650.91 | 1.40% | | 001223 | 欧克科技 | 50.61 | 80.88 | -0.03 | -0.06% | 7411 | 3717.705 | 3.17% | | 000899 | 赣能股份 | 10.79 | 12.94 | -0.01 | -0.09% | 200103 | 21478.09 | 2.05% | | 002529 | *ST海源 | 7.59 | -11.25 | -0.01 | -0.13% | 34848 | 2637.454 | 1.34% | | 600561 | 江西长运 | 7.31 | 135.02 | -0.01 | -0.14% | 101305 | 7397.013 | 3.56% | | 600507 | 方大特钢 | 5.56 | 26.24 | -0.01 | -0.18% | 206322 | 11327 | 0.89% | | 603124 | 江南新材 | 78.98 | 62.71 | -0.17 | -0.21% | 9353 | 7290.433 | 3.20% | | 600590 | 泰豪科技 | 9.20 | -9.49 | -0.02 | -0.22% | 159267 | 14495.7 | 1.89% | | 300636 | 同和药业 | 8.66 | 38.07 | -0.03 | -0.35% | 88842 | 7636.648 | 2.42% | | 301511 | 德福科技 | 32.66 | 804.65 | -0.14 | -0.43% | 270076 | 87156.88 | 7.21% | | 300399 | 天利科技 | 27.43 | 196.50 | -0.12 | -0.44% | 46572 | 12627.39 | 2.36% | | 601778 | 晶科科技 | 3.53 | 35.09 | -0.02 | -0.56% | 682024.9 | 23902.38 | 1.91% | | 301219 | 腾远钴业 | 64.43 | 26.10 | -0.40 | -0.62% | 55345 | 35387.08 | 1.92% | | 300095 | 华伍股份 | 9.29 | -13.04 | -0.06 | -0.64% | 65315 | 6030.737 | 1.93% | | 000404 | 长虹华意 | 7.21 | 11.05 | -0.05 | -0.69% | 272213 | 19361.13 | 3.93% | | 300453 | 三鑫医疗 | 9.16 | 20.25 | -0.08 | -0.87% | 55321 | 5035.564 | 1.53% | | 000550 | 江铃汽车 | 20.35 | 15.68 | -0.18 | -0.88% | 81359 | 16475.9 | 1.57% | | 301190 | 善水科技 | 22.08 | 101.74 | -0.20 | -0.90% | 50434 | 11028.9 | 3.16% | | 002695 | 煌上煌 | 12.45 | 110.95 | -0.13 | -1.03% | 65922 | 8216.556 | 1.29% | | 000820 | *ST节能 | 2.65 | -95.43 | -0.03 | -1.12% | 39600 | 1048.97 | 1.33% | | 600363 | 联创光电 | 61.20 | 100.60 | -0.73 | -1.18% | 72985 | 44361.92 | 1.61% | | 920427 | 华维设计 | 14.73 | 112.82 | -0.19 | -1.27% | 13747 | 2033.776 | 2.72% | | 300066 | 三川智慧 | 6.67 | 108.38 | -0.09 | -1.33% | 328552 | 21708.04 | 3.27% | | 300748 | 金力永磁 | 37.88 | 85.03 | -0.60 | -1.56% | 452753 | 171076.9 | 4.01% | | 603773 | 沃格光电 | 30.25 | -46.50 | -0.55 | -1.79% | 54441 | 16390 | 2.43% | | 600228 | *ST返利 | 6.06 | -47.53 | -0.12 | -1.94% | 168076 | 10018.14 | 4.04% | | 000831 | 中国稀土 | 53.54 | 476.58 | -1.12 | -2.05% | 325145 | 173139.6 | 3.06% | | 600397 | 江钨装备 | 7.44 | -16.10 | -0.17 | -2.23% | 193976 | 14432.35 | 1.96% | | 300497 | 富祥药业 | 10.26 | -21.54 | -0.24 | -2.29% | 112047 | 11546.36 | 2.54% | | 688786 | 悦安新材 | 29.69 | 59.64 | -0.96 | -3.13% | 25150.33 | 7449.529 | 1.75% | | 605188 | 国光连锁 | 21.40 | 1799.83 | -0.99 | -4.42% | 519472 | 116907.8 | 10.34% | | 301446 | 福事特 | 33.91 | 42.73 | -1.71 | -4.80% | 66997 | 22496.69 | 21.09% | | 920367 | 新赣江 | 23.08 | 122.24 | -1.71 | -6.90% | 46816 | 11017.93 | 11.20% | | 301251 | 威尔高 | 56.94 | 97.61 | -8.26 | -12.67% | 152086 | 86127.23 | 28.20% |
|