|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙江永强(002489)家具制造业上涨家数:17下跌家数:11平均涨幅:+0.02%平均换手:3.02%总成交额:31.16亿元 更新时间：2025-08-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301061 | 匠心家居 | 109.34 | 31.47 | +5.85 | +5.65% | 15916 | 17180.35 | 1.10% | | 920445 | 龙竹科技 | 11.23 | 83.64 | +0.50 | +4.66% | 46873 | 5218.017 | 4.45% | | 603610 | 麒盛科技 | 15.12 | 34.30 | +0.48 | +3.28% | 371231 | 55032.17 | 10.52% | | 873132 | 泰鹏智能 | 23.13 | 133.49 | +0.48 | +2.12% | 12154 | 2776.564 | 4.32% | | 002489 | 浙江永强 | 3.93 | 14.79 | +0.08 | +2.08% | 550431 | 21519.26 | 2.88% | | 603816 | 顾家家居 | 27.31 | 14.81 | +0.27 | +1.00% | 55992 | 15335.29 | 0.69% | | 300729 | 乐歌股份 | 14.55 | 16.15 | +0.10 | +0.69% | 48776 | 7098.2 | 1.52% | | 002572 | 索菲亚 | 13.74 | 10.87 | +0.08 | +0.59% | 85020 | 11639.18 | 1.31% | | 603833 | 欧派家居 | 53.45 | 12.11 | +0.24 | +0.45% | 28061 | 14991.11 | 0.46% | | 603208 | 江山欧派 | 14.76 | 31.30 | +0.06 | +0.41% | 17687 | 2608.25 | 1.00% | | 603801 | 志邦家居 | 10.05 | 11.48 | +0.04 | +0.40% | 53355 | 5354.99 | 1.23% | | 603313 | 梦百合 | 8.39 | -42.54 | +0.02 | +0.24% | 53801 | 4521.88 | 0.94% | | 301336 | 趣睡科技 | 60.08 | 77.95 | +0.14 | +0.23% | 38077 | 22854.63 | 12.51% | | 001323 | 慕思股份 | 32.09 | 17.07 | +0.03 | +0.09% | 11484 | 3684.87 | 1.40% | | 603600 | 永艺股份 | 11.08 | 11.77 | +0.01 | +0.09% | 41651 | 4627.75 | 1.39% | | 603661 | 恒林股份 | 30.30 | 19.85 | +0.02 | +0.07% | 8596 | 2600.86 | 0.62% | | 001238 | 浙江正特 | 46.08 | 952.45 | +0.03 | +0.07% | 8661 | 3995.55 | 2.71% | | 000663 | 永安林业 | 6.87 | -24.34 | 0.00 | 0.00% | 62308 | 4280.96 | 2.03% | | 603389 | *ST亚振 | -- | -- | -- | -- | -- | -- | -- | | 603008 | 喜临门 | 16.38 | 19.05 | -0.11 | -0.67% | 100395 | 16470.68 | 2.70% | | 603216 | 梦天家居 | 14.31 | 49.80 | -0.10 | -0.69% | 115092 | 16435.05 | 5.17% | | 002853 | 皮阿诺 | 12.46 | -6.15 | -0.09 | -0.72% | 28120 | 3530.39 | 2.18% | | 301113 | 雅艺科技 | 22.26 | 179.00 | -0.17 | -0.76% | 11894 | 2663.47 | 2.16% | | 300749 | 顶固集创 | 8.70 | -11.10 | -0.10 | -1.14% | 71871 | 6288.38 | 4.57% | | 300616 | 尚品宅配 | 13.81 | -18.49 | -0.20 | -1.43% | 117293 | 16253.34 | 7.52% | | 603180 | 金牌家居 | 20.64 | 16.10 | -0.40 | -1.90% | 24534 | 5086.22 | 1.59% | | 603898 | 好莱客 | 10.94 | 48.61 | -0.28 | -2.50% | 38358 | 4240.9 | 1.23% | | 603326 | 我乐家居 | 9.22 | 20.63 | -0.28 | -2.95% | 110099 | 10363.94 | 3.45% | | 603818 | 曲美家居 | 4.65 | -36.44 | -0.17 | -3.53% | 411644 | 19369.9 | 6.00% | | 603709 | 中源家居 | 14.80 | -41.06 | -0.83 | -5.31% | 37426 | 5603.4 | 2.99% |
|