|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙江永强(002489)浙江省上涨家数:526下跌家数:182平均涨幅:+1.08%平均换手:3.51%总成交额:2165.17亿元 更新时间：2025-11-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920252 | 天宏锂电 | 38.34 | 397.25 | +8.84 | +29.97% | 235664 | 83546.25 | 34.54% | | 301201 | 诚达药业 | 41.00 | -122.64 | +5.10 | +14.21% | 167999 | 64989.98 | 15.48% | | 920227 | 美登科技 | 66.28 | 63.79 | +7.92 | +13.57% | 18628 | 11917.92 | 10.59% | | 920223 | 荣亿精密 | 27.89 | -213.33 | +2.64 | +10.46% | 169693 | 45833.49 | 20.80% | | 600152 | 维科技术 | 7.88 | -47.06 | +0.72 | +10.06% | 268599 | 20855.67 | 5.08% | | 600596 | 新安股份 | 12.39 | -1685.87 | +1.13 | +10.04% | 807410 | 99110.55 | 5.98% | | 002756 | 永兴材料 | 53.99 | 48.18 | +4.91 | +10.00% | 335904 | 178401.1 | 8.64% | | 603948 | 建业股份 | 30.91 | 22.99 | +2.81 | +10.00% | 197131 | 60167.85 | 12.13% | | 003041 | 真爱美家 | 37.29 | 21.48 | +3.39 | +10.00% | 1374 | 512.47 | 0.10% | | 605378 | 野马电池 | 27.51 | 79.39 | +2.50 | +10.00% | 159365 | 43246.89 | 6.10% | | 601116 | 三江购物 | 14.64 | 58.97 | +1.33 | +9.99% | 446996 | 62033.24 | 8.16% | | 002326 | 永太科技 | 29.95 | -77.84 | +2.72 | +9.99% | 2311562 | 674990.6 | 28.60% | | 600576 | 祥源文旅 | 8.59 | 47.03 | +0.78 | +9.99% | 881699.1 | 73536.68 | 13.35% | | 603316 | 诚邦股份 | 17.30 | -50.79 | +1.57 | +9.98% | 170298 | 28408.91 | 6.44% | | 000980 | 众泰汽车 | 3.78 | -21.41 | +0.34 | +9.88% | 3016455 | 110602.5 | 6.00% | | 603867 | 新化股份 | 32.84 | 27.34 | +2.85 | +9.50% | 173751 | 55501.22 | 9.09% | | 301507 | 民生健康 | 16.53 | 49.09 | +1.36 | +8.97% | 338582 | 55719.66 | 31.00% | | 688365 | 光云科技 | 14.89 | -153.38 | +1.20 | +8.77% | 135316.7 | 19215.57 | 3.18% | | 603799 | 华友钴业 | 65.42 | 23.18 | +4.87 | +8.04% | 1442101 | 931041.4 | 7.65% | | 603260 | 合盛硅业 | 61.18 | -2042.86 | +4.48 | +7.90% | 457359 | 274853.7 | 3.87% | | 688288 | 鸿泉物联 | 30.19 | 44.27 | +2.20 | +7.86% | 49686.44 | 14686.59 | 4.98% | | 300763 | 锦浪科技 | 85.87 | 38.51 | +5.67 | +7.07% | 300286 | 254465.9 | 9.34% | | 605488 | 福莱新材 | 32.63 | 68.39 | +2.14 | +7.02% | 154941 | 50055.11 | 5.61% | | 300992 | 泰福泵业 | 25.90 | 248.52 | +1.61 | +6.63% | 73469 | 18743.37 | 9.48% | | 603889 | 新澳股份 | 8.42 | 14.11 | +0.52 | +6.58% | 391389 | 33046.53 | 5.43% | | 603908 | 牧高笛 | 27.40 | 91.42 | +1.68 | +6.53% | 111644 | 30193.36 | 11.96% | | 300882 | 万胜智能 | 24.55 | 40.10 | +1.50 | +6.51% | 208894 | 49352.17 | 7.84% | | 003011 | 海象新材 | 24.45 | 18.08 | +1.45 | +6.30% | 65723 | 15729.03 | 8.42% | | 301193 | 家联科技 | 20.00 | -46.50 | +1.17 | +6.21% | 74767 | 15163.07 | 5.42% | | 603901 | 永创智能 | 13.00 | 99.55 | +0.75 | +6.12% | 283490 | 36406.64 | 5.90% | | 002250 | 联化科技 | 14.00 | 32.60 | +0.80 | +6.06% | 1384498 | 191875.9 | 15.47% | | 688348 | 昱能科技 | 61.68 | 168.91 | +3.50 | +6.02% | 62152.4 | 37933.25 | 3.98% | | 600226 | 亨通股份 | 4.50 | 70.18 | +0.25 | +5.88% | 1335689 | 59488.08 | 4.49% | | 603520 | 司太立 | 12.36 | -185.26 | +0.68 | +5.82% | 500635 | 61451.53 | 11.42% | | 688819 | 天能股份 | 36.00 | 24.13 | +1.97 | +5.79% | 84443.78 | 30050.56 | 0.87% | | 301008 | 宏昌科技 | 38.43 | 148.32 | +2.07 | +5.69% | 61050 | 23321.5 | 5.27% | | 300478 | 杭州高新 | 27.40 | -140.05 | +1.46 | +5.63% | 146928 | 40671.08 | 11.93% | | 002534 | 西子洁能 | 17.32 | 75.06 | +0.92 | +5.61% | 238947 | 40775.12 | 2.90% | | 600176 | 中国巨石 | 16.53 | 19.02 | +0.86 | +5.49% | 677868 | 110708.2 | 1.69% | | 688717 | 艾罗能源 | 72.35 | 59.84 | +3.70 | +5.39% | 62017.6 | 44326.73 | 6.34% | | 688005 | 容百科技 | 30.06 | -890.55 | +1.53 | +5.36% | 536007.7 | 160911.9 | 7.50% | | 603557 | ST起步 | 2.85 | -12.48 | +0.14 | +5.17% | 397388 | 10974.48 | 6.37% | | 603130 | 云中马 | 37.84 | 62.22 | +1.85 | +5.14% | 42611 | 15798.53 | 8.34% | | 301345 | 涛涛车业 | 213.60 | 31.63 | +10.40 | +5.12% | 21184 | 44315.83 | 7.29% | | 002586 | *ST围海 | 4.37 | -163.88 | +0.21 | +5.05% | 138828 | 6031.686 | 1.28% | | 002629 | 仁智股份 | 9.08 | 1081.05 | +0.43 | +4.97% | 256317 | 23005.95 | 6.06% | | 002931 | 锋龙股份 | 17.79 | 155.95 | +0.82 | +4.83% | 128497 | 22448.99 | 6.41% | | 300930 | 屹通新材 | 33.45 | 59.24 | +1.53 | +4.79% | 47738 | 16004.05 | 10.13% | | 603568 | 伟明环保 | 23.86 | 14.91 | +1.09 | +4.79% | 107761 | 25558.68 | 0.63% | | 603338 | 浙江鼎力 | 54.57 | 15.67 | +2.48 | +4.76% | 112678 | 61212.54 | 2.23% | | 300792 | 壹网壹创 | 29.71 | 88.29 | +1.31 | +4.61% | 106446 | 30706.52 | 5.01% | | 301279 | 金道科技 | 29.40 | 62.48 | +1.29 | +4.59% | 57364 | 16679.14 | 5.85% | | 002569 | *ST步森 | 11.34 | -36.99 | +0.49 | +4.52% | 38666 | 4357.916 | 2.76% | | 002388 | ST新亚 | 6.49 | -14.10 | +0.28 | +4.51% | 243345 | 15634.6 | 4.81% | | 688299 | 长阳科技 | 19.38 | -104.51 | +0.82 | +4.42% | 140712.6 | 27043.32 | 4.90% | | 600126 | 杭钢股份 | 9.30 | -388.76 | +0.39 | +4.38% | 1064386 | 97546.78 | 3.15% | | 688469 | 芯联集成-U | 6.74 | -76.24 | +0.28 | +4.33% | 2179893 | 146306 | 4.92% | | 688006 | 杭可科技 | 31.10 | 55.87 | +1.29 | +4.33% | 188873.8 | 58467.16 | 3.13% | | 605068 | 明新旭腾 | 30.89 | -22.39 | +1.26 | +4.25% | 35950 | 11019.03 | 2.22% | | 603823 | 百合花 | 16.66 | 41.37 | +0.66 | +4.12% | 229758 | 38160.39 | 5.59% | | 920056 | 能之光 | 29.20 | -- | +1.15 | +4.10% | 62802 | 17986.68 | 20.50% | | 002064 | 华峰化学 | 10.18 | 30.31 | +0.40 | +4.09% | 418746 | 41811.42 | 0.85% | | 920130 | 立方控股 | 26.50 | -40.40 | +1.03 | +4.04% | 18741 | 4867.412 | 3.35% | | 300068 | 南都电源 | 20.43 | -9.34 | +0.78 | +3.97% | 907836 | 185959.7 | 10.64% | | 002915 | 中欣氟材 | 27.87 | -67.34 | +1.06 | +3.95% | 371781 | 102622.9 | 12.91% | | 603505 | 金石资源 | 20.51 | 71.25 | +0.73 | +3.69% | 336954 | 69385.05 | 4.00% | | 605117 | 德业股份 | 83.85 | 24.81 | +2.90 | +3.58% | 174117 | 144715.6 | 1.92% | | 002602 | ST华通 | 19.17 | 37.80 | +0.66 | +3.57% | 3407144 | 649334 | 4.97% | | 603757 | 大元泵业 | 39.08 | 36.15 | +1.30 | +3.44% | 69362 | 26951.28 | 3.72% | | 688215 | 瑞晟智能 | 75.94 | 262.43 | +2.52 | +3.43% | 15658.35 | 11699.42 | 2.51% | | 600160 | 巨化股份 | 36.27 | 24.73 | +1.19 | +3.39% | 368216 | 132250.6 | 1.36% | | 605020 | 永和股份 | 28.20 | 25.09 | +0.89 | +3.26% | 182548 | 51228.52 | 3.63% | | 300718 | 长盛轴承 | 81.16 | 97.89 | +2.52 | +3.20% | 61798 | 49970.19 | 3.19% | | 002418 | 康盛股份 | 5.84 | -88.95 | +0.18 | +3.18% | 1806316 | 105651.1 | 15.90% | | 301237 | 和顺科技 | 44.83 | -75.26 | +1.37 | +3.15% | 7996 | 3526.761 | 1.37% | | 002062 | 宏润建设 | 10.18 | 45.49 | +0.31 | +3.14% | 300312 | 30196.99 | 2.67% | | 300461 | 田中精机 | 20.79 | -28.45 | +0.63 | +3.13% | 49103 | 10163.17 | 4.31% | | 300118 | 东方日升 | 12.64 | -5.13 | +0.38 | +3.10% | 799248 | 100283.5 | 8.62% | | 601789 | 宁波建工 | 5.69 | 22.80 | +0.17 | +3.08% | 997370 | 57016.56 | 9.18% | | 002632 | 道明光学 | 11.12 | 33.80 | +0.33 | +3.06% | 333956 | 36952.75 | 5.74% | | 600797 | 浙大网新 | 10.46 | 623.23 | +0.31 | +3.05% | 446938 | 45864.45 | 4.35% | | 688032 | 禾迈股份 | 114.41 | 359.46 | +3.38 | +3.04% | 17773.71 | 20296.44 | 1.43% | | 301356 | 天振股份 | 24.07 | 57.52 | +0.71 | +3.04% | 22288 | 5340.734 | 4.07% | | 003017 | 大洋生物 | 33.60 | 30.51 | +0.99 | +3.04% | 26880 | 8984.06 | 3.88% | | 301157 | 华塑科技 | 52.51 | 90.05 | +1.54 | +3.02% | 9898 | 5108.062 | 4.79% | | 001335 | 信凯科技 | 40.39 | 36.71 | +1.17 | +2.98% | 32399 | 12860.77 | 13.83% | | 688290 | 景业智能 | 57.66 | 363.64 | +1.65 | +2.95% | 14644.95 | 8512.373 | 1.43% | | 603607 | 京华激光 | 25.65 | 42.40 | +0.73 | +2.93% | 107538 | 27286.8 | 6.02% | | 300539 | 横河精密 | 46.10 | 241.15 | +1.30 | +2.90% | 102059 | 46767.42 | 5.92% | | 300163 | 先锋新材 | 5.00 | 25.54 | +0.14 | +2.88% | 724000 | 35569.15 | 15.95% | | 002043 | 兔宝宝 | 13.93 | 15.79 | +0.39 | +2.88% | 105707 | 14562.09 | 1.44% | | 600884 | 杉杉股份 | 14.06 | -296.26 | +0.39 | +2.85% | 1610415 | 226028.5 | 8.92% | | 920682 | 球冠电缆 | 10.54 | 27.28 | +0.29 | +2.83% | 118818 | 12641.49 | 6.31% | | 300435 | 中泰股份 | 20.67 | 117.12 | +0.56 | +2.78% | 78465 | 16135.95 | 2.13% | | 300703 | 创源股份 | 28.51 | 40.21 | +0.77 | +2.78% | 81458 | 23158.09 | 4.80% | | 688184 | ST帕瓦 | 10.79 | -3.50 | +0.29 | +2.76% | 19454.38 | 2085.946 | 1.94% | | 002001 | 新和成 | 26.05 | 11.12 | +0.70 | +2.76% | 377462 | 98018.95 | 1.24% | | 002489 | 浙江永强 | 4.17 | 13.85 | +0.11 | +2.71% | 669619 | 27556.15 | 3.50% | | 002532 | 天山铝业 | 14.45 | 14.27 | +0.38 | +2.70% | 845516.9 | 122036 | 2.05% | | 002206 | 海利得 | 6.19 | 13.60 | +0.16 | +2.65% | 272290 | 16732.97 | 3.19% | | 920770 | 艾能聚 | 21.28 | 63.45 | +0.53 | +2.55% | 95885 | 20386.08 | 11.71% | | 300727 | 润禾材料 | 38.66 | 57.17 | +0.95 | +2.52% | 58523 | 22718.7 | 3.62% | | 603004 | 鼎龙科技 | 24.07 | 31.87 | +0.59 | +2.51% | 44764 | 10719.54 | 7.60% | | 600366 | 宁波韵升 | 13.49 | 49.12 | +0.33 | +2.51% | 274752 | 36879.76 | 2.58% | | 603093 | 南华期货 | 19.83 | 26.82 | +0.48 | +2.48% | 69832 | 13768.72 | 1.14% | | 688088 | 虹软科技 | 45.92 | 80.06 | +1.11 | +2.48% | 82340.99 | 37761.81 | 2.05% | | 603701 | 德宏股份 | 19.05 | 117.20 | +0.46 | +2.47% | 30686 | 5786.71 | 1.17% | | 300250 | 初灵信息 | 23.20 | -311.82 | +0.56 | +2.47% | 148771 | 34412.5 | 9.44% | | 301092 | 争光股份 | 33.23 | 42.69 | +0.80 | +2.47% | 26429 | 8776.745 | 4.36% | | 002364 | 中恒电气 | 24.19 | 141.68 | +0.57 | +2.41% | 255649 | 60981.13 | 4.58% | | 603685 | 晨丰科技 | 20.57 | 163.16 | +0.48 | +2.39% | 29921 | 6097.658 | 1.60% | | 002942 | 新农股份 | 21.35 | 38.39 | +0.49 | +2.35% | 57062 | 12126.04 | 4.16% | | 601609 | 金田股份 | 11.03 | 25.00 | +0.25 | +2.32% | 294053 | 32302.65 | 1.70% | | 300702 | 天宇股份 | 26.04 | 47.25 | +0.59 | +2.32% | 43586 | 11306.29 | 2.06% | | 600477 | 杭萧钢构 | 3.12 | 65.72 | +0.07 | +2.30% | 1727476 | 53026.54 | 7.29% | | 688583 | 思看科技 | 89.00 | 65.84 | +1.97 | +2.26% | 4804.76 | 4238.825 | 2.72% | | 601515 | 东峰集团 | 4.98 | -23.52 | +0.11 | +2.26% | 442658 | 21918.67 | 2.38% | | 300347 | 泰格医药 | 59.13 | 83.17 | +1.30 | +2.25% | 97171 | 57319.21 | 1.72% | | 603806 | 福斯特 | 15.94 | 56.41 | +0.35 | +2.25% | 302687 | 48221.31 | 1.16% | | 002563 | 森马服饰 | 5.96 | 17.47 | +0.13 | +2.23% | 666813 | 39340.91 | 3.02% | | 603379 | 三美股份 | 57.92 | 19.55 | +1.26 | +2.22% | 108517 | 62217 | 1.78% | | 300898 | 熊猫乳品 | 29.00 | 37.41 | +0.63 | +2.22% | 89351 | 25700.52 | 7.79% | | 603618 | 杭电股份 | 9.22 | -31.47 | +0.20 | +2.22% | 528985 | 48385.7 | 7.65% | | 605080 | 浙江自然 | 25.46 | 17.60 | +0.55 | +2.21% | 36865 | 9328.56 | 2.63% | | 002236 | 大华股份 | 20.01 | 16.88 | +0.43 | +2.20% | 545205 | 109008.9 | 2.58% | | 603120 | 肯特催化 | 41.19 | 41.83 | +0.87 | +2.16% | 20342 | 8342.9 | 9.00% | | 920690 | 捷众科技 | 33.19 | 30.77 | +0.70 | +2.15% | 10222 | 3383.404 | 2.37% | | 300033 | 同花顺 | 339.60 | 76.76 | +7.16 | +2.15% | 63643 | 213978.5 | 2.31% | | 600460 | 士兰微 | 29.48 | 90.84 | +0.62 | +2.15% | 343769 | 100437.4 | 2.07% | | 300283 | 温州宏丰 | 8.13 | -81.87 | +0.17 | +2.14% | 293860 | 23841.72 | 8.00% | | 603045 | 福达合金 | 21.59 | 49.09 | +0.45 | +2.13% | 32729 | 7007.185 | 2.42% | | 002779 | 中坚科技 | 122.20 | 477.67 | +2.54 | +2.12% | 42346 | 50933.93 | 2.55% | | 301225 | 恒勃股份 | 87.16 | 64.95 | +1.81 | +2.12% | 10773 | 9269.834 | 3.61% | | 603456 | 九洲药业 | 20.34 | 25.03 | +0.42 | +2.11% | 356858 | 71957.17 | 4.01% | | 600521 | 华海药业 | 18.89 | 60.42 | +0.39 | +2.11% | 380998 | 71921.1 | 2.54% | | 600113 | 浙江东日 | 59.83 | 174.61 | +1.23 | +2.10% | 284828 | 174846.4 | 6.92% | | 688039 | 当虹科技 | 45.73 | -93.00 | +0.94 | +2.10% | 17870.04 | 8115.912 | 1.62% | | 600352 | 浙江龙盛 | 11.23 | 17.62 | +0.23 | +2.09% | 538484 | 59887.34 | 1.66% | | 300849 | 锦盛新材 | 16.16 | -73.47 | +0.33 | +2.08% | 59460 | 9582.09 | 4.90% | | 920015 | 锦华新材 | 59.00 | -- | +1.20 | +2.08% | 51224 | 30352.07 | 16.51% | | 600570 | 恒生电子 | 29.55 | 53.16 | +0.60 | +2.07% | 241277 | 70627.38 | 1.27% | | 603726 | 朗迪集团 | 24.18 | 20.87 | +0.49 | +2.07% | 87788 | 21431.89 | 4.75% | | 603709 | 中源家居 | 16.82 | -34.39 | +0.34 | +2.06% | 24063 | 4023.916 | 1.92% | | 301567 | 贝隆精密 | 42.87 | 104.58 | +0.85 | +2.02% | 9818 | 4169.367 | 4.62% | | 300913 | 兆龙互连 | 49.68 | 77.15 | +0.98 | +2.01% | 34504 | 17021.57 | 1.35% | | 603173 | 福斯达 | 40.40 | 16.23 | +0.79 | +1.99% | 24308 | 9738.419 | 4.91% | | 000963 | 华东医药 | 43.65 | 20.71 | +0.85 | +1.99% | 116640 | 50449.28 | 0.67% | | 688777 | 中控技术 | 50.43 | 47.96 | +0.98 | +1.98% | 89839.32 | 45045.35 | 1.15% | | 301459 | 丰茂股份 | 41.72 | 33.65 | +0.80 | +1.96% | 9476 | 3921.583 | 3.63% | | 605055 | 迎丰股份 | 9.48 | -153.83 | +0.18 | +1.94% | 73051 | 6893.217 | 1.66% | | 301448 | 开创电气 | 64.94 | 1323.10 | +1.23 | +1.93% | 11737 | 7509.926 | 2.43% | | 300329 | 海伦钢琴 | 17.62 | -36.18 | +0.33 | +1.91% | 69950 | 12164.65 | 2.77% | | 600537 | 亿晶光电 | 4.81 | -3.29 | +0.09 | +1.91% | 3247725 | 156962.4 | 27.44% | | 920974 | 凯大催化 | 9.12 | 48.44 | +0.17 | +1.90% | 40184 | 3646.001 | 3.13% | | 002247 | 聚力文化 | 3.22 | 69.12 | +0.06 | +1.90% | 225842 | 7200.648 | 3.51% | | 600927 | 永安期货 | 15.61 | 36.01 | +0.29 | +1.89% | 97426 | 15107.96 | 0.67% | | 000517 | 荣安地产 | 2.16 | -3.25 | +0.04 | +1.89% | 392472 | 8362.415 | 1.57% | | 605555 | 德昌股份 | 19.00 | 33.91 | +0.35 | +1.88% | 110800 | 20973.14 | 2.29% | | 603606 | 东方电缆 | 60.49 | 42.02 | +1.11 | +1.87% | 63114 | 38114.51 | 0.92% | | 605005 | 合兴股份 | 19.35 | 34.96 | +0.35 | +1.84% | 42556 | 8216.912 | 1.06% | | 600415 | 小商品城 | 16.63 | 21.70 | +0.30 | +1.84% | 433647 | 71445.11 | 0.79% | | 300349 | 金卡智能 | 13.88 | 21.56 | +0.25 | +1.83% | 143823 | 19742.4 | 3.88% | | 603558 | 健盛集团 | 12.22 | 11.31 | +0.22 | +1.83% | 72497 | 8797.414 | 2.12% | | 920249 | 利尔达 | 15.25 | -153.69 | +0.27 | +1.80% | 100653 | 15312.35 | 8.07% | | 002203 | 海亮股份 | 11.38 | 34.82 | +0.20 | +1.79% | 355044 | 40394.36 | 1.60% | | 301141 | 中科磁业 | 55.47 | 174.01 | +0.97 | +1.78% | 21721 | 12029.6 | 4.88% | | 605166 | 聚合顺 | 11.53 | 17.59 | +0.20 | +1.77% | 62740 | 7173.631 | 1.99% | | 002021 | 中捷资源 | 2.91 | -33769.68 | +0.05 | +1.75% | 565502 | 16294.93 | 4.73% | | 300863 | 卡倍亿 | 48.64 | 54.41 | +0.83 | +1.74% | 30876 | 15053.38 | 1.71% | | 605056 | 咸亨国际 | 18.78 | 30.29 | +0.32 | +1.73% | 142160 | 26521.54 | 3.54% | | 300571 | 平治信息 | 29.28 | -35.66 | +0.49 | +1.70% | 26982 | 7822.384 | 2.33% | | 300270 | 中威电子 | 10.82 | -58.75 | +0.18 | +1.69% | 163926 | 17530.51 | 6.28% | | 603168 | 莎普爱思 | 8.42 | -48.42 | +0.14 | +1.69% | 76850 | 6419.13 | 2.06% | | 002095 | 生意宝 | 20.12 | -473.57 | +0.33 | +1.67% | 36304 | 7200.048 | 1.44% | | 601137 | 博威合金 | 22.08 | 15.96 | +0.36 | +1.66% | 115682 | 25556.88 | 1.41% | | 600130 | *ST波导 | 4.30 | 714.00 | +0.07 | +1.65% | 463191 | 20289.53 | 6.18% | | 601108 | 财通证券 | 8.65 | 13.83 | +0.14 | +1.65% | 431163 | 37075.71 | 0.93% | | 002119 | 康强电子 | 19.78 | 74.09 | +0.32 | +1.64% | 528089 | 105321.9 | 14.07% | | 603595 | ST东尼 | 18.56 | 109.16 | +0.30 | +1.64% | 127717 | 23769.01 | 5.49% | | 300587 | 天铁科技 | 7.43 | -144.07 | +0.12 | +1.64% | 277401 | 20641.56 | 2.64% | | 300766 | 每日互动 | 35.41 | -111.56 | +0.57 | +1.64% | 181363 | 63563.57 | 5.07% | | 603165 | 荣晟环保 | 13.68 | 17.32 | +0.22 | +1.63% | 39334 | 5339.261 | 1.49% | | 603103 | 横店影视 | 16.84 | 115.79 | +0.27 | +1.63% | 38414 | 6449.776 | 0.61% | | 301275 | 汉朔科技 | 53.25 | 45.33 | +0.84 | +1.60% | 16643 | 8824.481 | 4.93% | | 300441 | 鲍斯股份 | 8.30 | 18.43 | +0.13 | +1.59% | 82226 | 6777.856 | 1.31% | | 920924 | 广脉科技 | 23.15 | 133.90 | +0.36 | +1.58% | 18372 | 4204.19 | 2.85% | | 002142 | 宁波银行 | 29.79 | 6.82 | +0.46 | +1.57% | 268163 | 79156.73 | 0.41% | | 002795 | 永和智控 | 5.83 | -9.23 | +0.09 | +1.57% | 191911 | 11091.29 | 4.41% | | 603290 | 斯达半导 | 98.65 | 50.68 | +1.52 | +1.56% | 29788 | 29324.38 | 1.24% | | 002849 | 威星智能 | 14.37 | 81.33 | +0.22 | +1.55% | 78533 | 11202.01 | 4.06% | | 002263 | 大东南 | 3.92 | 144.87 | +0.06 | +1.55% | 1139521 | 44577.23 | 6.07% | | 002188 | 中天服务 | 6.63 | 81.79 | +0.10 | +1.53% | 51307 | 3366.882 | 1.99% | | 002677 | 浙江美大 | 7.97 | 236.83 | +0.12 | +1.53% | 133544 | 10575.13 | 2.50% | | 300813 | 泰林生物 | 29.30 | 215.75 | +0.44 | +1.52% | 47714 | 14136.91 | 6.27% | | 002224 | 三力士 | 4.71 | 434.52 | +0.07 | +1.51% | 287127 | 13483.82 | 3.56% | | 605008 | 长鸿高科 | 17.56 | 1472.64 | +0.26 | +1.50% | 29411 | 5128.452 | 0.46% | | 920527 | 夜光明 | 19.64 | 56.75 | +0.29 | +1.50% | 12896 | 2519.056 | 3.55% | | 600796 | 钱江生化 | 6.80 | 32.28 | +0.10 | +1.49% | 126511 | 8561.378 | 4.06% | | 000909 | ST数源 | 6.23 | -15.01 | +0.09 | +1.47% | 33055 | 2048.754 | 0.76% | | 600120 | 浙江东方 | 6.94 | 17.83 | +0.10 | +1.46% | 1069071 | 74145.47 | 3.13% | | 605228 | 神通科技 | 15.36 | 102.58 | +0.22 | +1.45% | 34142 | 5206.336 | 0.80% | | 601865 | 福莱特 | 18.86 | 126.79 | +0.27 | +1.45% | 207254 | 39125.52 | 1.09% | | 688141 | 杰华特 | 41.15 | -33.31 | +0.58 | +1.43% | 96363.91 | 39501.5 | 3.60% | | 301057 | 汇隆新材 | 27.81 | 87.34 | +0.39 | +1.42% | 27322 | 7500.616 | 3.37% | | 600052 | 东望时代 | 5.08 | -10.88 | +0.07 | +1.40% | 161064 | 8145.767 | 1.91% | | 300469 | 信息发展 | 66.06 | -125.54 | +0.91 | +1.40% | 93762 | 62621.57 | 3.98% | | 002863 | 今飞凯达 | 5.82 | 44.18 | +0.08 | +1.39% | 99710 | 5771.126 | 1.66% | | 603310 | 巍华新材 | 18.26 | 35.37 | +0.25 | +1.39% | 37717 | 6881.337 | 2.04% | | 001211 | 双枪科技 | 27.96 | 88.65 | +0.38 | +1.38% | 21721 | 6022.714 | 3.24% | | 301222 | 浙江恒威 | 31.98 | 30.92 | +0.43 | +1.36% | 32410 | 10383.91 | 4.06% | | 002574 | 明牌珠宝 | 6.02 | -32.78 | +0.08 | +1.35% | 89409 | 5341.975 | 1.69% | | 300032 | 金龙机电 | 5.27 | -135.58 | +0.07 | +1.35% | 238323 | 12504.59 | 2.97% | | 300796 | 贝斯美 | 9.82 | -888.14 | +0.13 | +1.34% | 54019 | 5286.029 | 1.50% | | 603040 | 新坐标 | 75.66 | 39.84 | +1.00 | +1.34% | 15396 | 11591.46 | 1.13% | | 002372 | 伟星新材 | 10.65 | 19.53 | +0.14 | +1.33% | 170772 | 18215.74 | 1.16% | | 002133 | 广宇集团 | 3.82 | -3.88 | +0.05 | +1.33% | 151105 | 5731.18 | 1.96% | | 605179 | 一鸣食品 | 23.72 | 247.41 | +0.31 | +1.32% | 148025 | 34601.75 | 3.69% | | 301539 | 宏鑫科技 | 19.90 | 48.19 | +0.26 | +1.32% | 21530 | 4259.042 | 2.87% | | 605007 | 五洲特纸 | 12.33 | 27.18 | +0.16 | +1.31% | 24843 | 3041.503 | 0.62% | | 920061 | 西磁科技 | 34.00 | 432.02 | +0.43 | +1.28% | 8659 | 2951.469 | 2.36% | | 688203 | 海正生材 | 13.50 | 393.31 | +0.17 | +1.28% | 34287.05 | 4689.418 | 2.76% | | 601339 | 百隆东方 | 5.63 | 15.43 | +0.07 | +1.26% | 188081 | 10492.76 | 1.25% | | 603551 | 奥普科技 | 11.32 | 14.96 | +0.14 | +1.25% | 28440 | 3194.033 | 0.74% | | 603980 | 吉华集团 | 5.69 | 68.09 | +0.07 | +1.25% | 173526 | 9849.969 | 2.56% | | 600232 | 金鹰股份 | 7.36 | -120.01 | +0.09 | +1.24% | 114892 | 8407.642 | 3.15% | | 002284 | 亚太股份 | 13.09 | 25.17 | +0.16 | +1.24% | 104750 | 13659.78 | 1.43% | | 603076 | 乐惠国际 | 26.25 | 223.60 | +0.32 | +1.23% | 16475 | 4301.73 | 1.36% | | 301073 | 君亭酒店 | 23.82 | 275.87 | +0.29 | +1.23% | 52626 | 12468.79 | 2.96% | | 002389 | 航天彩虹 | 21.66 | 242.22 | +0.26 | +1.21% | 112127 | 24266.1 | 1.14% | | 603305 | 旭升集团 | 14.20 | 37.11 | +0.17 | +1.21% | 308356 | 43654.71 | 3.00% | | 301077 | 星华新材 | 25.20 | 28.57 | +0.30 | +1.20% | 14062 | 3535.182 | 1.47% | | 002552 | 宝鼎科技 | 17.08 | 35.46 | +0.20 | +1.18% | 54332 | 9250.033 | 1.47% | | 002006 | 精工科技 | 22.28 | 52.97 | +0.26 | +1.18% | 217056 | 48351.14 | 4.18% | | 603181 | 皇马科技 | 16.43 | 21.51 | +0.19 | +1.17% | 88933 | 14555.08 | 1.51% | | 601579 | 会稽山 | 24.24 | 58.16 | +0.28 | +1.17% | 291820 | 69946.55 | 6.09% | | 002012 | 凯恩股份 | 6.09 | 586.28 | +0.07 | +1.16% | 148477 | 8997.396 | 3.18% | | 603048 | 浙江黎明 | 21.15 | 50.69 | +0.24 | +1.15% | 43925 | 9333.616 | 2.99% | | 603222 | 济民健康 | 11.46 | -36.41 | +0.13 | +1.15% | 1099359 | 127110.2 | 20.94% | | 600330 | 天通股份 | 9.74 | 550.35 | +0.11 | +1.14% | 284529 | 27759.85 | 2.31% | | 603116 | 红蜻蜓 | 6.20 | -32.51 | +0.07 | +1.14% | 71195 | 4379.716 | 1.24% | | 920906 | 舜宇精工 | 29.70 | 36.48 | +0.33 | +1.12% | 16293 | 4850.077 | 4.91% | | 605077 | 华康股份 | 18.07 | 21.91 | +0.20 | +1.12% | 24969 | 4499.394 | 0.83% | | 603538 | 美诺华 | 21.69 | 48.10 | +0.24 | +1.12% | 60006 | 12990.23 | 2.78% | | 688092 | 爱科科技 | 26.38 | 40.25 | +0.29 | +1.11% | 7947.869 | 2093.224 | 0.96% | | 603661 | 恒林股份 | 34.58 | 17.43 | +0.38 | +1.11% | 8464 | 2912.244 | 0.61% | | 001255 | 博菲电气 | 34.79 | 351.77 | +0.38 | +1.10% | 33843 | 11682.65 | 4.31% | | 002044 | 美年健康 | 5.50 | 69.57 | +0.06 | +1.10% | 610483 | 33341.58 | 1.58% | | 300145 | 南方泵业 | 4.59 | 35.19 | +0.05 | +1.10% | 445449 | 20383.28 | 2.33% | | 600261 | 阳光照明 | 3.68 | 27.30 | +0.04 | +1.10% | 190912 | 6985.533 | 1.43% | | 000925 | 众合科技 | 8.35 | 86.41 | +0.09 | +1.09% | 233599 | 19579.25 | 3.47% | | 002940 | 昂利康 | 44.54 | 83.12 | +0.48 | +1.09% | 287450 | 126849.4 | 15.51% | | 688571 | 杭华股份 | 8.37 | 31.22 | +0.09 | +1.09% | 32721.65 | 2725.02 | 0.77% | | 300266 | 兴源环境 | 2.79 | -21.15 | +0.03 | +1.09% | 170355 | 4727.091 | 1.10% | | 601233 | 桐昆股份 | 15.99 | 22.05 | +0.17 | +1.07% | 334216 | 53047.82 | 1.39% | | 300673 | 佩蒂股份 | 17.95 | 31.68 | +0.19 | +1.07% | 58343 | 10320.72 | 3.60% | | 300401 | 花园生物 | 14.24 | 25.64 | +0.15 | +1.06% | 100603 | 14269.17 | 1.88% | | 605336 | 帅丰电器 | 16.19 | 154.89 | +0.17 | +1.06% | 44035 | 7133.2 | 2.40% | | 300558 | 贝达药业 | 54.48 | 75.58 | +0.57 | +1.06% | 50863 | 27604.42 | 1.21% | | 300113 | 顺网科技 | 20.39 | 38.35 | +0.21 | +1.04% | 111330 | 22574.39 | 2.15% | | 688023 | 安恒信息 | 54.43 | -81.65 | +0.56 | +1.04% | 18990.32 | 10284.01 | 1.86% | | 605158 | 华达新材 | 8.86 | 27.68 | +0.09 | +1.03% | 36970 | 3267.014 | 0.72% | | 603733 | 仙鹤股份 | 23.66 | 17.36 | +0.24 | +1.02% | 23498 | 5545.418 | 0.33% | | 603195 | 公牛集团 | 44.24 | 20.07 | +0.44 | +1.00% | 27857 | 12279.58 | 0.15% | | 605255 | 天普股份 | 92.79 | 382.44 | +0.92 | +1.00% | 29028 | 26616.26 | 2.16% | | 600051 | 宁波联合 | 8.09 | 26.98 | +0.08 | +1.00% | 60187 | 4835.952 | 1.94% | | 603225 | 新凤鸣 | 18.21 | 22.68 | +0.18 | +1.00% | 233836 | 42396.13 | 1.54% | | 300144 | 宋城演艺 | 8.29 | 27.38 | +0.08 | +0.97% | 330654 | 27240.37 | 1.40% | | 002687 | 乔治白 | 5.19 | 44.17 | +0.05 | +0.97% | 93707 | 4837.758 | 2.27% | | 301252 | 同星科技 | 27.19 | 39.92 | +0.26 | +0.97% | 31362 | 8492.875 | 6.78% | | 603015 | 弘讯科技 | 12.57 | 109.45 | +0.12 | +0.96% | 60658 | 7606.495 | 1.50% | | 002099 | 海翔药业 | 6.31 | -30.49 | +0.06 | +0.96% | 139484 | 8784.315 | 0.86% | | 600580 | 卧龙电驱 | 41.51 | 66.63 | +0.39 | +0.95% | 558322 | 230821.8 | 3.57% | | 300351 | 永贵电器 | 19.18 | 77.43 | +0.18 | +0.95% | 402181 | 77128.39 | 15.29% | | 605162 | 新中港 | 9.62 | 25.90 | +0.09 | +0.94% | 66711 | 6390.165 | 1.67% | | 300772 | 运达股份 | 17.16 | 30.04 | +0.16 | +0.94% | 117131 | 20199.2 | 1.68% | | 002050 | 三花智控 | 44.29 | 46.15 | +0.41 | +0.93% | 1698686 | 745268.1 | 4.61% | | 002896 | 中大力德 | 82.65 | 223.04 | +0.76 | +0.93% | 39002 | 32094.56 | 1.98% | | 603081 | 大丰实业 | 13.09 | 53.14 | +0.12 | +0.93% | 62579 | 8164.266 | 1.48% | | 002122 | ST汇洲 | 3.33 | -17.37 | +0.03 | +0.91% | 589212 | 19638.86 | 2.96% | | 002686 | 亿利达 | 6.66 | 308.46 | +0.06 | +0.91% | 80842 | 5366.55 | 1.55% | | 002725 | 跃岭股份 | 14.61 | 50.99 | +0.13 | +0.90% | 55655 | 8134.406 | 2.63% | | 300604 | 长川科技 | 80.30 | 52.71 | +0.70 | +0.88% | 193551 | 154864.4 | 3.95% | | 002126 | 银轮股份 | 33.65 | 33.36 | +0.29 | +0.87% | 142813 | 48042.21 | 1.80% | | 600704 | 物产中大 | 5.83 | 7.94 | +0.05 | +0.87% | 587316 | 34106.39 | 1.14% | | 603001 | 奥康国际 | 9.37 | -12.99 | +0.08 | +0.86% | 85894 | 8026.339 | 2.14% | | 300839 | 博汇股份 | 12.97 | -18.17 | +0.11 | +0.86% | 26602 | 3441.898 | 0.92% | | 002056 | 横店东磁 | 21.23 | 14.68 | +0.18 | +0.86% | 285044 | 60651.13 | 1.75% | | 300911 | 亿田智能 | 36.90 | -92.29 | +0.31 | +0.85% | 22908 | 8410.33 | 1.34% | | 603085 | 天成自控 | 10.75 | 561.86 | +0.09 | +0.84% | 44944 | 4816.126 | 1.13% | | 603237 | 五芳斋 | 18.05 | 33.37 | +0.15 | +0.84% | 39924 | 7150.855 | 2.04% | | 605566 | 福莱蒽特 | 32.52 | 141.64 | +0.27 | +0.84% | 25479 | 8219.725 | 1.91% | | 688623 | 双元科技 | 75.88 | 64.37 | +0.63 | +0.84% | 4036.58 | 3038.108 | 2.11% | | 300078 | 思创医惠 | 3.62 | -18.18 | +0.03 | +0.84% | 221539 | 7953.022 | 1.99% | | 002520 | 日发精机 | 6.08 | -5.21 | +0.05 | +0.83% | 139843 | 8472.064 | 1.95% | | 688789 | 宏华数科 | 77.90 | 19.06 | +0.64 | +0.83% | 11896 | 9202.17 | 0.99% | | 002415 | 海康威视 | 31.69 | 22.02 | +0.26 | +0.83% | 377034 | 119716.9 | 0.42% | | 002135 | 东南网架 | 4.89 | 69.92 | +0.04 | +0.82% | 116400 | 5666.284 | 1.12% | | 300553 | 集智股份 | 36.04 | 107.40 | +0.29 | +0.81% | 13858 | 4990.568 | 1.63% | | 002332 | 仙琚制药 | 9.96 | 36.00 | +0.08 | +0.81% | 148177 | 14686.75 | 1.50% | | 002840 | 华统股份 | 11.23 | 99.75 | +0.09 | +0.81% | 106498 | 11886.28 | 1.69% | | 002276 | 万马股份 | 17.52 | 35.68 | +0.14 | +0.81% | 429566 | 75070.87 | 4.26% | | 002515 | 金字火腿 | 6.26 | 139.47 | +0.05 | +0.81% | 247534 | 15371.16 | 2.04% | | 301065 | 本立科技 | 23.93 | 36.27 | +0.19 | +0.80% | 15939 | 3793.83 | 1.85% | | 688549 | 中巨芯-U | 10.09 | 2715.21 | +0.08 | +0.80% | 265642.1 | 26876.43 | 4.51% | | 300111 | 向日葵 | 7.66 | 1553.19 | +0.06 | +0.79% | 1000424 | 76247.44 | 8.93% | | 920639 | 晨光电缆 | 8.95 | 83.70 | +0.07 | +0.79% | 32426 | 2908.58 | 2.77% | | 603218 | 日月股份 | 14.16 | 26.45 | +0.11 | +0.78% | 131914 | 18769.42 | 1.28% | | 300945 | 曼卡龙 | 18.12 | 39.17 | +0.14 | +0.78% | 95262 | 17287.69 | 4.00% | | 688449 | 联芸科技 | 54.38 | 185.39 | +0.42 | +0.78% | 88815.87 | 49551.85 | 12.69% | | 000739 | 普洛药业 | 15.58 | 20.94 | +0.12 | +0.78% | 61728 | 9594.409 | 0.53% | | 300426 | 华智数媒 | 9.10 | -12.85 | +0.07 | +0.78% | 40687 | 3676.304 | 1.02% | | 300027 | 华谊兄弟 | 2.62 | -20.42 | +0.02 | +0.77% | 613138 | 16035.56 | 2.47% | | 603703 | 盛洋科技 | 11.82 | -134.05 | +0.09 | +0.77% | 100815 | 11941.99 | 2.43% | | 603271 | 永杰新材 | 43.55 | 21.83 | +0.33 | +0.76% | 37829 | 16454.38 | 9.61% | | 300020 | ST银江 | 3.98 | -2.40 | +0.03 | +0.76% | 149267 | 5943.465 | 1.95% | | 688616 | 西力科技 | 13.33 | 25.14 | +0.10 | +0.76% | 27803.79 | 3705.173 | 1.55% | | 600633 | 浙数文化 | 13.40 | 29.73 | +0.10 | +0.75% | 99264 | 13227.05 | 0.78% | | 600790 | 轻纺城 | 4.03 | 70.82 | +0.03 | +0.75% | 101008 | 4051.36 | 0.69% | | 002761 | 浙江建投 | 9.53 | 50.25 | +0.07 | +0.74% | 119396 | 11381.81 | 1.10% | | 688565 | 力源科技 | 11.02 | 50.84 | +0.08 | +0.73% | 33915.19 | 3721.591 | 2.27% | | 301556 | 托普云农 | 96.60 | 59.63 | +0.70 | +0.73% | 5462 | 5263.81 | 1.85% | | 300984 | 金沃股份 | 60.75 | 177.79 | +0.44 | +0.73% | 17906 | 11014 | 2.03% | | 603816 | 顾家家居 | 30.55 | 15.72 | +0.22 | +0.73% | 56666 | 17208.54 | 0.70% | | 301019 | 宁波色母 | 20.93 | 31.58 | +0.15 | +0.72% | 68687 | 14313.12 | 6.16% | | 603049 | 中策橡胶 | 58.73 | 12.57 | +0.42 | +0.72% | 50438 | 29518.22 | 5.95% | | 603266 | 天龙股份 | 21.01 | 37.88 | +0.15 | +0.72% | 27237 | 5697.705 | 1.37% | | 603637 | 镇海股份 | 11.21 | 28.85 | +0.08 | +0.72% | 70085 | 7884.377 | 2.94% | | 002032 | 苏泊尔 | 49.15 | 18.09 | +0.35 | +0.72% | 17898 | 8751.895 | 0.22% | | 301095 | 广立微 | 71.73 | 131.11 | +0.51 | +0.72% | 28112 | 20094.04 | 1.61% | | 301203 | 国泰环保 | 35.30 | 21.91 | +0.25 | +0.71% | 8074 | 2842.898 | 1.84% | | 600283 | 钱江水利 | 9.91 | 23.78 | +0.07 | +0.71% | 65126 | 6449.326 | 1.20% | | 002427 | 尤夫股份 | 7.12 | 257.66 | +0.05 | +0.71% | 105957 | 7528.324 | 1.08% | | 603711 | 香飘飘 | 14.29 | 40.34 | +0.10 | +0.70% | 52829 | 7518.212 | 1.28% | | 300746 | 汉嘉设计 | 14.34 | -7.92 | +0.10 | +0.70% | 25647 | 3656.317 | 1.15% | | 002061 | 浙江交科 | 4.35 | 9.80 | +0.03 | +0.69% | 714612.9 | 31331.7 | 2.75% | | 002712 | 思美传媒 | 5.82 | -74.26 | +0.04 | +0.69% | 92857 | 5373.819 | 1.72% | | 002801 | 微光股份 | 33.72 | 27.73 | +0.23 | +0.69% | 15985 | 5378.158 | 1.38% | | 603700 | 宁水集团 | 13.21 | 28.77 | +0.09 | +0.69% | 31298 | 4119.591 | 1.55% | | 300666 | 江丰电子 | 91.55 | 47.21 | +0.61 | +0.67% | 93383 | 85418.79 | 4.22% | | 002641 | 公元股份 | 4.51 | 63.01 | +0.03 | +0.67% | 168771 | 7591.954 | 1.49% | | 603578 | 三星新材 | 13.58 | -18.64 | +0.09 | +0.67% | 26066 | 3523.858 | 1.45% | | 603822 | 嘉澳环保 | 114.76 | -34.93 | +0.76 | +0.67% | 34878 | 40238.21 | 4.54% | | 000607 | 华媒控股 | 4.54 | -59.57 | +0.03 | +0.67% | 97624 | 4409.571 | 1.10% | | 002859 | 洁美科技 | 31.79 | 68.18 | +0.21 | +0.66% | 28967 | 9207.501 | 0.71% | | 003036 | 泰坦股份 | 18.21 | 78.82 | +0.12 | +0.66% | 94123 | 17236.81 | 4.35% | | 002562 | 兄弟科技 | 7.59 | 79.06 | +0.05 | +0.66% | 691442 | 52578.85 | 9.86% | | 002434 | 万里扬 | 9.12 | 36.98 | +0.06 | +0.66% | 145439 | 13229.04 | 1.11% | | 601877 | 正泰电器 | 32.01 | 15.10 | +0.21 | +0.66% | 552233 | 176901.2 | 2.57% | | 605268 | 王力安防 | 10.68 | 26.90 | +0.07 | +0.66% | 41891 | 4443.83 | 0.96% | | 301056 | 森赫股份 | 12.26 | 45.00 | +0.08 | +0.66% | 24087 | 2948.303 | 1.37% | | 300307 | 慈星股份 | 7.68 | 63.61 | +0.05 | +0.66% | 219392 | 16842.76 | 2.80% | | 002020 | 京新药业 | 18.57 | 22.44 | +0.12 | +0.65% | 90734 | 16865.1 | 1.38% | | 603231 | 索宝蛋白 | 21.80 | 23.69 | +0.14 | +0.65% | 53262 | 11487.11 | 5.01% | | 605500 | 森林包装 | 9.36 | 43.98 | +0.06 | +0.65% | 29959 | 2798.147 | 0.72% | | 603171 | 税友股份 | 46.82 | 177.67 | +0.30 | +0.64% | 26468 | 12404.82 | 0.65% | | 603213 | 镇洋发展 | 14.09 | 67.38 | +0.09 | +0.64% | 20290 | 2853.52 | 0.46% | | 300360 | 炬华科技 | 18.93 | 16.15 | +0.12 | +0.64% | 709916.9 | 132294.6 | 14.19% | | 688379 | 华光新材 | 47.64 | 26.84 | +0.30 | +0.63% | 13157.4 | 6225.574 | 1.46% | | 301052 | 果麦文化 | 43.14 | 134.83 | +0.27 | +0.63% | 44225 | 18927.01 | 5.51% | | 920058 | 华洋赛车 | 36.95 | 37.48 | +0.23 | +0.63% | 4392 | 1623.291 | 1.59% | | 002344 | 海宁皮城 | 4.82 | 80.87 | +0.03 | +0.63% | 128421 | 6162.073 | 1.00% | | 002633 | 申科股份 | 17.68 | 442.62 | +0.11 | +0.63% | 27106 | 4771.523 | 1.81% | | 000156 | 华数传媒 | 8.06 | 28.11 | +0.05 | +0.62% | 90132 | 7231.218 | 0.53% | | 605259 | 绿田机械 | 22.59 | 15.73 | +0.14 | +0.62% | 14927 | 3358.037 | 0.87% | | 301469 | 恒达新材 | 30.79 | 39.25 | +0.19 | +0.62% | 7462 | 2296.633 | 1.62% | | 600683 | 京投发展 | 4.98 | -6.32 | +0.03 | +0.61% | 245235 | 12115.48 | 3.31% | | 603373 | 安邦护卫 | 44.97 | 37.37 | +0.27 | +0.60% | 6167 | 2753.45 | 1.36% | | 300893 | 松原安全 | 25.15 | 35.74 | +0.15 | +0.60% | 43701 | 10930.33 | 1.74% | | 920395 | 朗鸿科技 | 13.45 | 36.86 | +0.08 | +0.60% | 10168 | 1367.106 | 0.98% | | 301082 | 久盛电气 | 20.24 | -197.38 | +0.12 | +0.60% | 114314 | 23231.41 | 5.46% | | 688307 | 中润光学 | 38.83 | 62.22 | +0.23 | +0.60% | 29225.65 | 11555.69 | 4.96% | | 603811 | 诚意药业 | 11.88 | 17.18 | +0.07 | +0.59% | 76305 | 9026.03 | 2.33% | | 002144 | 宏达高科 | 13.61 | 110.34 | +0.08 | +0.59% | 36133 | 4873.012 | 2.63% | | 603177 | 德创环保 | 12.20 | 214.01 | +0.07 | +0.58% | 60946 | 7413.668 | 2.98% | | 688320 | 禾川科技 | 36.66 | -31.44 | +0.21 | +0.58% | 20304.13 | 7422.917 | 1.34% | | 605277 | 新亚电子 | 22.73 | 35.00 | +0.13 | +0.58% | 44358 | 10066.19 | 1.39% | | 605377 | 华旺科技 | 9.07 | 18.92 | +0.05 | +0.55% | 40973 | 3708.002 | 0.74% | | 603665 | 康隆达 | 31.47 | -17.57 | +0.17 | +0.54% | 117498 | 37249.27 | 7.34% | | 688577 | 浙海德曼 | 119.10 | 336.53 | +0.64 | +0.54% | 10270.37 | 12324.94 | 0.92% | | 603611 | 诺力股份 | 24.30 | 12.64 | +0.13 | +0.54% | 28672 | 6961.742 | 1.11% | | 600724 | 宁波富达 | 5.67 | 37.45 | +0.03 | +0.53% | 81763 | 4617.789 | 0.57% | | 603300 | 海南华铁 | 7.61 | 23.46 | +0.04 | +0.53% | 613618 | 46537.24 | 3.07% | | 300234 | 开尔新材 | 5.72 | 596.59 | +0.03 | +0.53% | 86892 | 4959.901 | 2.53% | | 603089 | 正裕工业 | 13.42 | 20.57 | +0.07 | +0.52% | 31727 | 4237.551 | 1.32% | | 601018 | 宁波港 | 3.84 | 16.01 | +0.02 | +0.52% | 505136 | 19279.44 | 0.26% | | 001358 | 兴欣新材 | 28.80 | 55.77 | +0.15 | +0.52% | 12405 | 3563.526 | 2.43% | | 300953 | 震裕科技 | 149.78 | 52.65 | +0.78 | +0.52% | 30826 | 46346.14 | 2.47% | | 601599 | 浙文影业 | 3.86 | 37.19 | +0.02 | +0.52% | 186898 | 7181.356 | 1.61% | | 300412 | 迦南科技 | 5.80 | 92.25 | +0.03 | +0.52% | 211144 | 12199.59 | 4.51% | | 688606 | 奥泰生物 | 70.45 | 18.95 | +0.36 | +0.51% | 5472.78 | 3823.936 | 0.69% | | 002468 | 申通快递 | 15.75 | 21.09 | +0.08 | +0.51% | 155138 | 24269.22 | 1.06% | | 002758 | 浙农股份 | 9.87 | 11.76 | +0.05 | +0.51% | 79411 | 7783.649 | 1.53% | | 301218 | 华是科技 | 22.03 | -524.49 | +0.11 | +0.50% | 30333 | 6635.697 | 4.33% | | 002767 | 先锋电子 | 20.03 | 80.05 | +0.10 | +0.50% | 45853 | 9147.449 | 3.52% | | 300357 | 我武生物 | 32.66 | 43.80 | +0.16 | +0.49% | 46138 | 15075.46 | 0.95% | | 601113 | 华鼎股份 | 4.10 | 12.85 | +0.02 | +0.49% | 192285 | 7835.842 | 1.74% | | 001356 | 富岭股份 | 14.36 | 63.27 | +0.07 | +0.49% | 32597 | 4665.425 | 2.60% | | 920608 | 丰安股份 | 22.64 | 41.95 | +0.11 | +0.49% | 4090 | 927.9404 | 1.04% | | 000795 | 英洛华 | 10.41 | 48.95 | +0.05 | +0.48% | 105483 | 10976.53 | 0.93% | | 600830 | 香溢融通 | 10.41 | 69.90 | +0.05 | +0.48% | 93256 | 9648.229 | 2.05% | | 605177 | 东亚药业 | 21.16 | -11.12 | +0.10 | +0.47% | 19925 | 4199.213 | 1.77% | | 000906 | 浙商中拓 | 6.35 | 22.89 | +0.03 | +0.47% | 89726 | 5667.012 | 1.28% | | 002615 | 哈尔斯 | 8.51 | 24.53 | +0.04 | +0.47% | 118542 | 10037.11 | 3.88% | | 920169 | 七丰精工 | 32.15 | 76.32 | +0.15 | +0.47% | 35092 | 11489.75 | 6.90% | | 300316 | 晶盛机电 | 38.93 | 113.06 | +0.18 | +0.46% | 194953 | 76995.8 | 1.58% | | 920570 | 坤博精工 | 38.93 | -815.77 | +0.18 | +0.46% | 7042 | 2761.632 | 2.89% | | 603917 | 合力科技 | 15.32 | 308.45 | +0.07 | +0.46% | 76935 | 11762.58 | 3.77% | | 001333 | 光华股份 | 24.27 | 23.99 | +0.11 | +0.46% | 12775 | 3113.541 | 2.90% | | 688306 | 均普智能 | 11.07 | 5176.01 | +0.05 | +0.45% | 79113 | 8774.377 | 0.64% | | 300837 | 浙矿股份 | 27.00 | 65.34 | +0.12 | +0.45% | 9312 | 2509.882 | 1.35% | | 002266 | 浙富控股 | 4.54 | 25.35 | +0.02 | +0.44% | 1507865 | 68680.45 | 3.08% | | 301216 | 万凯新材 | 18.21 | -81.49 | +0.08 | +0.44% | 70449 | 12842.02 | 1.29% | | 600768 | 宁波富邦 | 13.73 | 134.49 | +0.06 | +0.44% | 21607 | 2965.835 | 1.62% | | 601878 | 浙商证券 | 11.49 | 20.54 | +0.05 | +0.44% | 267120 | 30609.49 | 0.58% | | 600699 | 均胜电子 | 27.73 | 37.75 | +0.12 | +0.43% | 260252 | 71989.71 | 1.92% | | 300611 | 美力科技 | 28.13 | 40.70 | +0.12 | +0.43% | 59971 | 16882.93 | 4.04% | | 603662 | 柯力传感 | 63.63 | 55.16 | +0.27 | +0.43% | 32903 | 20830.98 | 1.17% | | 920062 | 科润智控 | 11.86 | 60.74 | +0.05 | +0.42% | 105374 | 12551.41 | 7.90% | | 300795 | 米奥会展 | 14.26 | 35.03 | +0.06 | +0.42% | 16804 | 2385.068 | 0.97% | | 688475 | 萤石网络 | 30.99 | 44.25 | +0.13 | +0.42% | 28921.28 | 8926.532 | 0.71% | | 603788 | 宁波高发 | 16.75 | 19.27 | +0.07 | +0.42% | 17420 | 2906.086 | 0.78% | | 600865 | 百大集团 | 9.61 | 143.54 | +0.04 | +0.42% | 54260 | 5165.098 | 1.44% | | 002472 | 双环传动 | 39.47 | 28.31 | +0.16 | +0.41% | 113695 | 44786.75 | 1.51% | | 002131 | 利欧股份 | 4.94 | 68.39 | +0.02 | +0.41% | 1964102 | 96531.16 | 3.36% | | 603073 | 彩蝶实业 | 19.96 | 23.87 | +0.08 | +0.40% | 12459 | 2481.287 | 3.33% | | 300879 | 大叶股份 | 30.28 | 51.63 | +0.12 | +0.40% | 23572 | 7137.278 | 1.17% | | 300894 | 火星人 | 12.88 | -23.55 | +0.05 | +0.39% | 47088 | 6013.052 | 1.60% | | 002440 | 闰土股份 | 7.78 | 30.41 | +0.03 | +0.39% | 147862 | 11451.88 | 1.56% | | 002112 | 三变科技 | 15.91 | 56.77 | +0.06 | +0.38% | 493264 | 78255.09 | 18.82% | | 605066 | 天正电气 | 8.03 | 33.03 | +0.03 | +0.37% | 142939 | 11435.84 | 2.84% | | 301390 | 经纬股份 | 37.71 | 91.65 | +0.14 | +0.37% | 5874 | 2206.978 | 1.91% | | 600571 | 信雅达 | 16.25 | 75.49 | +0.06 | +0.37% | 70027 | 11338.5 | 1.53% | | 601567 | 三星医疗 | 27.15 | 19.35 | +0.10 | +0.37% | 306860 | 83700.1 | 2.18% | | 002590 | 万安科技 | 13.88 | 33.55 | +0.05 | +0.36% | 73535 | 10185.69 | 1.49% | | 605011 | 杭州热电 | 22.25 | 47.34 | +0.08 | +0.36% | 45063 | 10022.51 | 1.13% | | 300649 | 杭州园林 | 16.73 | -163.56 | +0.06 | +0.36% | 17700 | 2958.112 | 1.67% | | 600763 | 通策医疗 | 44.75 | 38.74 | +0.16 | +0.36% | 67460 | 30059.73 | 1.51% | | 603931 | 格林达 | 30.87 | 48.28 | +0.11 | +0.36% | 50887 | 15681.3 | 2.55% | | 300880 | 迦南智能 | 19.90 | 43.63 | +0.07 | +0.35% | 48124 | 9543.881 | 2.47% | | 002430 | 杭氧股份 | 28.53 | 27.79 | +0.10 | +0.35% | 194681 | 55406.51 | 1.99% | | 002124 | 天邦食品 | 2.86 | 16.87 | +0.01 | +0.35% | 348332 | 9933.123 | 1.77% | | 688079 | 美迪凯 | 11.45 | -39.26 | +0.04 | +0.35% | 28264.94 | 3239.245 | 0.71% | | 605018 | 长华集团 | 11.75 | 65.26 | +0.04 | +0.34% | 18712 | 2187.109 | 0.40% | | 603877 | 太平鸟 | 14.85 | 39.10 | +0.05 | +0.34% | 19257 | 2843.9 | 0.41% | | 603331 | 百达精工 | 12.04 | 34.12 | +0.04 | +0.33% | 42054 | 5046.684 | 2.08% | | 603687 | 大胜达 | 9.04 | 43.44 | +0.03 | +0.33% | 77541 | 7004.47 | 1.41% | | 301280 | 珠城科技 | 51.57 | 33.32 | +0.17 | +0.33% | 13815 | 7132.72 | 3.64% | | 688581 | 安杰思 | 62.79 | 18.66 | +0.20 | +0.32% | 9273.398 | 5821.692 | 2.23% | | 603995 | 甬金股份 | 18.91 | 10.30 | +0.06 | +0.32% | 49884 | 9432.21 | 1.36% | | 603897 | 长城科技 | 25.58 | 20.14 | +0.08 | +0.31% | 35468 | 9093.191 | 1.72% | | 301096 | 百诚医药 | 54.73 | -31.75 | +0.17 | +0.31% | 58207 | 31892.95 | 7.01% | | 920679 | 前进科技 | 22.88 | 67.59 | +0.07 | +0.31% | 6336 | 1453.375 | 2.81% | | 002570 | 贝因美 | 6.62 | 52.02 | +0.02 | +0.30% | 706030 | 46320.01 | 6.54% | | 002085 | 万丰奥威 | 16.72 | 43.35 | +0.05 | +0.30% | 287511 | 47958.77 | 1.35% | | 605009 | 豪悦护理 | 33.66 | 24.42 | +0.10 | +0.30% | 17827 | 5980.983 | 0.83% | | 603215 | 比依股份 | 20.72 | 35.38 | +0.06 | +0.29% | 28028 | 5784.732 | 1.50% | | 603229 | 奥翔药业 | 10.39 | 46.67 | +0.03 | +0.29% | 82185 | 8496.915 | 0.99% | | 688360 | 德马科技 | 21.00 | 64.75 | +0.06 | +0.29% | 24933.41 | 5221.817 | 0.99% | | 603105 | 芯能科技 | 10.71 | 27.64 | +0.03 | +0.28% | 283757 | 30468.3 | 5.68% | | 600235 | 民丰特纸 | 7.24 | 85.74 | +0.02 | +0.28% | 48786 | 3529.945 | 1.39% | | 300729 | 乐歌股份 | 14.65 | 20.90 | +0.04 | +0.27% | 38174 | 5566.321 | 1.20% | | 600216 | 浙江医药 | 15.01 | 11.60 | +0.04 | +0.27% | 107645 | 16130.06 | 1.12% | | 002318 | 久立特材 | 26.38 | 15.10 | +0.07 | +0.27% | 127154 | 33492.75 | 1.33% | | 002624 | 完美世界 | 15.48 | -128.76 | +0.04 | +0.26% | 256845 | 39632.05 | 1.41% | | 300133 | 华策影视 | 7.90 | 59.21 | +0.02 | +0.25% | 466632 | 36853.71 | 2.89% | | 605369 | 拱东医疗 | 19.80 | 42.72 | +0.05 | +0.25% | 16244 | 3203.05 | 0.74% | | 300637 | 扬帆新材 | 12.36 | 247.94 | +0.03 | +0.24% | 53900 | 6676.466 | 2.30% | | 601689 | 拓普集团 | 62.28 | 39.60 | +0.15 | +0.24% | 258040 | 160823.4 | 1.48% | | 603896 | 寿仙谷 | 20.85 | 30.32 | +0.05 | +0.24% | 18823 | 3911.354 | 0.95% | | 603506 | 南都物业 | 12.96 | 20.97 | +0.03 | +0.23% | 24507 | 3164.966 | 1.31% | | 001336 | 楚环科技 | 25.93 | 78.89 | +0.06 | +0.23% | 9173 | 2376.339 | 1.97% | | 603337 | 杰克科技 | 40.07 | 21.83 | +0.09 | +0.23% | 26618 | 10638.08 | 0.56% | | 600273 | 嘉化能源 | 9.11 | 11.89 | +0.02 | +0.22% | 149174 | 13545.05 | 1.10% | | 603583 | 捷昌驱动 | 36.56 | 38.24 | +0.08 | +0.22% | 44623 | 16205.06 | 1.17% | | 300489 | 光智科技 | 41.97 | 202.26 | +0.09 | +0.21% | 17292 | 7282.202 | 1.26% | | 300459 | 汤姆猫 | 4.74 | -16.89 | +0.01 | +0.21% | 922012.9 | 43411.6 | 2.80% | | 603070 | 万控智造 | 14.36 | 62.25 | +0.03 | +0.21% | 20129 | 2889.298 | 0.51% | | 603767 | 中马传动 | 24.45 | 897.28 | +0.05 | +0.20% | 64469 | 15771.18 | 2.09% | | 600982 | 宁波能源 | 4.89 | 16.59 | +0.01 | +0.20% | 167022 | 8153.565 | 1.49% | | 600059 | 古越龙山 | 9.86 | 43.67 | +0.02 | +0.20% | 114458 | 11224.12 | 1.26% | | 603178 | 圣龙股份 | 20.09 | -94.87 | +0.04 | +0.20% | 37361 | 7482.71 | 1.58% | | 600933 | 爱柯迪 | 20.18 | 19.02 | +0.04 | +0.20% | 118022 | 23843.48 | 1.21% | | 002730 | 电光科技 | 15.73 | 59.75 | +0.03 | +0.19% | 37963 | 5948.227 | 1.10% | | 001238 | 浙江正特 | 53.10 | -62823.66 | +0.10 | +0.19% | 10617 | 5659.386 | 1.02% | | 300439 | 美康生物 | 10.92 | 44.57 | +0.02 | +0.18% | 51283 | 5564.109 | 1.75% | | 300695 | 兆丰股份 | 97.07 | 28.30 | +0.17 | +0.18% | 11426 | 11076.63 | 1.12% | | 601177 | 杭齿前进 | 17.14 | 27.00 | +0.03 | +0.18% | 36027 | 6170.971 | 0.90% | | 600526 | 菲达环保 | 5.72 | 18.38 | +0.01 | +0.18% | 114439 | 6524.086 | 1.59% | | 301066 | 万事利 | 17.48 | 150.09 | +0.03 | +0.17% | 212611 | 37031 | 11.26% | | 300994 | 久祺股份 | 17.59 | 24.19 | +0.03 | +0.17% | 24237 | 4243.394 | 2.08% | | 002067 | 景兴纸业 | 5.90 | 140.14 | +0.01 | +0.17% | 823963.1 | 48168.68 | 6.16% | | 002664 | 信质集团 | 23.92 | 176.01 | +0.04 | +0.17% | 64189 | 15388.92 | 1.59% | | 300969 | 恒帅股份 | 97.35 | 60.82 | +0.16 | +0.16% | 13867 | 13430.72 | 4.57% | | 603789 | *ST星农 | 6.12 | -10.25 | +0.01 | +0.16% | 40368 | 2458.078 | 1.55% | | 002010 | 传化智联 | 6.40 | 32.37 | +0.01 | +0.16% | 524127 | 33515.73 | 1.88% | | 300025 | 华星创业 | 6.41 | -41.86 | +0.01 | +0.16% | 79450 | 5063.753 | 1.57% | | 605337 | 李子园 | 13.19 | 23.99 | +0.02 | +0.15% | 84225 | 11030.29 | 2.16% | | 603282 | 亚光股份 | 20.40 | 22.34 | +0.03 | +0.15% | 20532 | 4202.162 | 3.20% | | 002404 | 嘉欣丝绸 | 6.85 | 23.83 | +0.01 | +0.15% | 74812 | 5096.188 | 1.64% | | 600114 | 东睦股份 | 28.17 | 33.21 | +0.04 | +0.14% | 100673 | 28361.04 | 1.63% | | 002381 | 双箭股份 | 7.07 | 43.03 | +0.01 | +0.14% | 45689 | 3229.978 | 1.42% | | 002120 | 韵达股份 | 7.48 | 17.55 | +0.01 | +0.13% | 211774 | 15779.81 | 0.75% | | 300853 | 申昊科技 | 22.78 | -13.49 | +0.03 | +0.13% | 20011 | 4557.473 | 1.81% | | 603617 | 君禾股份 | 7.94 | 64.06 | +0.01 | +0.13% | 106267 | 8443.079 | 2.77% | | 605138 | 盛泰集团 | 8.36 | 101.55 | +0.01 | +0.12% | 95268 | 7930.213 | 1.71% | | 002034 | 旺能环境 | 17.71 | 12.81 | +0.02 | +0.11% | 36055 | 6365.833 | 0.83% | | 002648 | 卫星化学 | 18.28 | 10.04 | +0.02 | +0.11% | 431732 | 78876.7 | 1.28% | | 920475 | 三友科技 | 18.63 | -5475.09 | +0.02 | +0.11% | 17449 | 3267.66 | 4.15% | | 920656 | 海昇药业 | 18.95 | 28.51 | +0.02 | +0.11% | 17781 | 3379.242 | 5.49% | | 301399 | 英特科技 | 19.05 | 89.65 | +0.02 | +0.11% | 14806 | 2824.267 | 2.71% | | 301255 | 通力科技 | 29.15 | 107.09 | +0.03 | +0.10% | 8841 | 2567.727 | 2.32% | | 000705 | 浙江震元 | 10.11 | 71.54 | +0.01 | +0.10% | 123454 | 12411.48 | 4.38% | | 301055 | 张小泉 | 20.36 | 69.32 | +0.02 | +0.10% | 12635 | 2571.979 | 0.81% | | 300784 | 利安科技 | 54.45 | 48.00 | +0.05 | +0.09% | 5822 | 3160.588 | 3.44% | | 920101 | 志高机械 | 44.30 | 33.50 | +0.04 | +0.09% | 6764 | 2996.947 | 3.31% | | 001222 | 源飞宠物 | 23.80 | 26.00 | +0.02 | +0.08% | 46799 | 11010.59 | 4.36% | | 300306 | 远方信息 | 13.01 | 40.10 | +0.01 | +0.08% | 28337 | 3669.761 | 1.80% | | 300920 | 润阳科技 | 39.84 | 113.99 | +0.03 | +0.08% | 10019 | 3998.043 | 1.53% | | 603657 | 春光科技 | 29.23 | 273.83 | +0.02 | +0.07% | 19351 | 5652.01 | 1.43% | | 603208 | 江山欧派 | 14.97 | -27.57 | +0.01 | +0.07% | 25232 | 3768.948 | 1.42% | | 603926 | 铁流股份 | 15.59 | 35.97 | +0.01 | +0.06% | 28713 | 4489.602 | 1.24% | | 688296 | 和达科技 | 15.61 | -37.85 | +0.01 | +0.06% | 17727.93 | 2762.929 | 1.65% | | 605180 | 华生科技 | 15.71 | 99.36 | +0.01 | +0.06% | 20583 | 3228.526 | 1.22% | | 920855 | 浙江大农 | 20.71 | 33.57 | +0.01 | +0.05% | 7760 | 1609.536 | 1.16% | | 603272 | 联翔股份 | 21.85 | 108.28 | +0.01 | +0.05% | 17151 | 3723.32 | 1.66% | | 605358 | 立昂微 | 35.07 | -73.72 | +0.01 | +0.03% | 250362 | 88720.04 | 3.73% | | 600512 | 腾达建设 | 2.66 | 155.27 | 0.00 | 0.00% | 309348 | 8203.936 | 1.95% | | 600572 | 康恩贝 | 4.81 | 17.66 | 0.00 | 0.00% | 317949 | 15232.06 | 1.26% | | 600491 | 龙元建设 | 3.34 | -8.47 | 0.00 | 0.00% | 116911 | 3901.914 | 0.76% | | 002103 | 广博股份 | 9.68 | 30.05 | 0.00 | 0.00% | 71938 | 6947.84 | 1.89% | | 601002 | 晋亿实业 | 5.17 | 23.34 | 0.00 | 0.00% | 91821 | 4740.285 | 0.96% | | 002199 | *ST东晶 | 9.41 | -33.67 | 0.00 | 0.00% | 21406 | 2013.744 | 0.88% | | 002479 | 富春环保 | 5.37 | 20.61 | 0.00 | 0.00% | 137070 | 7359.514 | 1.59% | | 300277 | 海联讯 | -- | -- | -- | -- | -- | -- | -- | | 603600 | 永艺股份 | 11.97 | 15.05 | 0.00 | 0.00% | 38170 | 4557.859 | 1.27% | | 300451 | 创业慧康 | -- | -- | -- | -- | -- | -- | -- | | 603303 | 得邦照明 | 13.94 | 23.23 | 0.00 | 0.00% | 7221 | 1003.399 | 0.15% | | 603388 | *ST元成 | -- | -- | -- | -- | -- | -- | -- | | 601528 | 瑞丰银行 | 5.68 | 5.56 | 0.00 | 0.00% | 129831 | 7333.19 | 0.75% | | 002937 | 兴瑞科技 | 18.20 | 35.05 | 0.00 | 0.00% | 18315 | 3332.876 | 0.62% | | 601916 | 浙商银行 | 3.09 | 6.08 | 0.00 | 0.00% | 1606878 | 49477.94 | 0.75% | | 605116 | 奥锐特 | 23.34 | 22.33 | 0.00 | 0.00% | 25513 | 5937.304 | 0.63% | | 603216 | 梦天家居 | -- | -- | -- | -- | -- | -- | -- | | 603071 | 物产环能 | 14.23 | 12.06 | 0.00 | 0.00% | 23917 | 3401.456 | 0.43% | | 301335 | 天元宠物 | 31.36 | 83.23 | 0.00 | 0.00% | 35677 | 11135.46 | 7.05% | | 001380 | 华纬科技 | 23.28 | 22.72 | 0.00 | 0.00% | 22285 | 5180.897 | 2.53% | | 920118 | 太湖远大 | 25.81 | 28.61 | -0.01 | -0.04% | 10076 | 2605.91 | 3.26% | | 605507 | 国邦医药 | 23.68 | 15.16 | -0.01 | -0.04% | 36756 | 8691.979 | 1.22% | | 001270 | *ST铖昌 | 45.74 | 103.86 | -0.02 | -0.04% | 18626 | 8533.719 | 0.92% | | 920701 | 豪声电子 | 19.39 | 37.98 | -0.01 | -0.05% | 11509 | 2242.692 | 1.15% | | 920270 | 天铭科技 | 17.97 | 38.22 | -0.01 | -0.06% | 8992 | 1629.074 | 1.11% | | 002860 | 星帅尔 | 14.16 | 29.04 | -0.01 | -0.07% | 145232 | 20752.65 | 4.15% | | 603997 | 继峰股份 | 13.96 | 82.13 | -0.01 | -0.07% | 75602 | 10537.08 | 0.59% | | 002273 | 水晶光电 | 24.15 | 29.16 | -0.02 | -0.08% | 194987 | 46929.5 | 1.43% | | 300411 | 金盾股份 | 12.00 | 764.59 | -0.01 | -0.08% | 44794 | 5366.7 | 1.45% | | 601022 | 宁波远洋 | 10.15 | 19.48 | -0.01 | -0.10% | 104820 | 10645.9 | 4.22% | | 603258 | 电魂网络 | 19.80 | -64.67 | -0.02 | -0.10% | 21756 | 4294.327 | 0.90% | | 300817 | 双飞集团 | 19.70 | 66.88 | -0.02 | -0.10% | 17754 | 3505.181 | 1.42% | | 301295 | 美硕科技 | 28.07 | 135.13 | -0.03 | -0.11% | 8200 | 2303.17 | 2.79% | | 603219 | 富佳股份 | 16.86 | 61.67 | -0.02 | -0.12% | 27245 | 4582.605 | 0.49% | | 603321 | 梅轮电梯 | 8.30 | 61.97 | -0.01 | -0.12% | 29030 | 2402.908 | 0.96% | | 003026 | 中晶科技 | 33.13 | 97.68 | -0.04 | -0.12% | 23967 | 7963.408 | 2.50% | | 601921 | 浙版传媒 | 8.15 | 14.12 | -0.01 | -0.12% | 80332 | 6541.549 | 0.36% | | 600926 | 杭州银行 | 16.13 | 6.15 | -0.02 | -0.12% | 436041 | 70266.14 | 0.60% | | 600814 | 杭州解百 | 7.77 | 29.08 | -0.01 | -0.13% | 87580 | 6765.179 | 1.20% | | 600987 | 航民股份 | 7.36 | 10.33 | -0.01 | -0.14% | 95583 | 7023.981 | 0.94% | | 300998 | 宁波方正 | 22.07 | -206.11 | -0.03 | -0.14% | 24228 | 5320.044 | 2.25% | | 301607 | 富特科技 | 42.42 | 44.24 | -0.06 | -0.14% | 28911 | 12254.78 | 2.67% | | 002508 | 老板电器 | 20.37 | 12.56 | -0.03 | -0.15% | 76283 | 15496.69 | 0.82% | | 000967 | 盈峰环境 | 6.78 | 56.33 | -0.01 | -0.15% | 199971 | 13509.31 | 0.63% | | 002019 | 亿帆医药 | 13.14 | 39.55 | -0.02 | -0.15% | 92410 | 12148.08 | 1.09% | | 301368 | 丰立智能 | 59.10 | 3531.74 | -0.09 | -0.15% | 15710 | 9282.537 | 2.45% | | 001278 | 一彬科技 | 19.11 | -46.48 | -0.03 | -0.16% | 16169 | 3087.435 | 3.20% | | 603277 | 银都股份 | 17.70 | 20.55 | -0.03 | -0.17% | 13515 | 2377.552 | 0.22% | | 301353 | 普莱得 | 29.33 | 41.67 | -0.05 | -0.17% | 26642 | 7811.14 | 8.36% | | 301081 | 严牌股份 | 11.40 | 180.90 | -0.02 | -0.18% | 31137 | 3542.668 | 1.43% | | 002522 | 浙江众成 | 5.68 | 66.58 | -0.01 | -0.18% | 641967 | 36319.15 | 7.09% | | 301550 | 斯菱股份 | 123.68 | 102.21 | -0.22 | -0.18% | 22890 | 28165.48 | 2.35% | | 301585 | 蓝宇股份 | 33.21 | 52.41 | -0.06 | -0.18% | 9372 | 3106.185 | 3.60% | | 300244 | 迪安诊断 | 16.58 | -24.02 | -0.03 | -0.18% | 102941 | 16935.28 | 2.05% | | 002493 | 荣盛石化 | 11.04 | 149.79 | -0.02 | -0.18% | 328307 | 36306.29 | 0.35% | | 300768 | 迪普科技 | 20.84 | 82.63 | -0.04 | -0.19% | 88771 | 18554.48 | 2.11% | | 603297 | 永新光学 | 97.48 | 49.30 | -0.19 | -0.19% | 6746 | 6571.69 | 0.61% | | 300643 | 万通智控 | 19.56 | 27.25 | -0.04 | -0.20% | 31901 | 6232.993 | 1.38% | | 002488 | 金固股份 | 9.64 | 292.39 | -0.02 | -0.21% | 119670 | 11474.4 | 1.30% | | 300566 | 激智科技 | 18.60 | 26.11 | -0.04 | -0.21% | 39121 | 7282.257 | 1.71% | | 603055 | 台华新材 | 9.27 | 15.69 | -0.02 | -0.22% | 50177 | 4637.203 | 0.57% | | 603298 | 杭叉集团 | 27.03 | 16.10 | -0.06 | -0.22% | 75202 | 20180.94 | 0.57% | | 603311 | 金海高科 | 13.08 | 34.01 | -0.03 | -0.23% | 29401 | 3830.714 | 1.25% | | 600032 | 浙江新能 | 8.21 | 36.83 | -0.02 | -0.24% | 116263 | 9519.266 | 0.48% | | 600798 | 宁波海运 | 4.04 | -6188.86 | -0.01 | -0.25% | 288203 | 11639.67 | 2.39% | | 001367 | 海森药业 | 23.55 | 28.98 | -0.06 | -0.25% | 10674 | 2514.248 | 2.69% | | 600177 | 雅戈尔 | 7.76 | 13.79 | -0.02 | -0.26% | 189793 | 14680.75 | 0.41% | | 301309 | 万得凯 | 31.70 | 27.01 | -0.09 | -0.28% | 17444 | 5509.866 | 6.83% | | 603289 | 泰瑞机器 | 10.41 | 29.20 | -0.03 | -0.29% | 45836 | 4760.728 | 1.56% | | 002403 | 爱仕达 | 13.42 | -100.30 | -0.04 | -0.30% | 34803 | 4664.977 | 1.17% | | 603194 | 中力股份 | 39.34 | 18.02 | -0.12 | -0.30% | 12749 | 5024.283 | 2.48% | | 605060 | 联德股份 | 38.60 | 42.40 | -0.12 | -0.31% | 72051 | 28027.84 | 3.02% | | 002322 | 理工能科 | 12.80 | 21.23 | -0.04 | -0.31% | 32876 | 4205.92 | 0.90% | | 300838 | 浙江力诺 | 15.74 | 442.05 | -0.05 | -0.32% | 13382 | 2102.312 | 1.32% | | 003030 | 祖名股份 | 21.78 | 142.41 | -0.07 | -0.32% | 25550 | 5528.188 | 3.22% | | 603839 | 安正时尚 | 9.15 | -34.34 | -0.03 | -0.33% | 77275 | 7033.802 | 1.99% | | 603210 | 泰鸿万立 | 21.01 | 35.40 | -0.07 | -0.33% | 24947 | 5240.039 | 3.31% | | 300488 | 恒锋工具 | 33.01 | 38.94 | -0.12 | -0.36% | 11184 | 3698.118 | 0.78% | | 002214 | *ST大立 | 16.09 | -38.78 | -0.06 | -0.37% | 46542 | 7544.391 | 0.97% | | 603320 | 迪贝电气 | 19.41 | 38.59 | -0.08 | -0.41% | 20715 | 4007.444 | 1.39% | | 600668 | 尖峰集团 | 12.02 | 7.22 | -0.05 | -0.41% | 58389 | 7001.805 | 1.41% | | 002011 | 盾安环境 | 13.93 | 12.74 | -0.06 | -0.43% | 289221 | 40531.74 | 3.15% | | 301004 | 嘉益股份 | 57.40 | 14.66 | -0.25 | -0.43% | 6608 | 3797.687 | 0.49% | | 600267 | 海正药业 | 11.31 | 24.80 | -0.05 | -0.44% | 214306 | 24089.24 | 1.79% | | 603033 | 三维股份 | 11.20 | -36.69 | -0.05 | -0.44% | 45791 | 5152.437 | 0.45% | | 300181 | 佐力药业 | 17.63 | 20.74 | -0.08 | -0.45% | 85441 | 15051.88 | 1.42% | | 603239 | 浙江仙通 | 19.59 | 27.31 | -0.09 | -0.46% | 61484 | 12061.58 | 2.27% | | 603602 | 纵横通信 | 14.95 | 121.31 | -0.07 | -0.47% | 39132 | 5842.116 | 1.71% | | 600208 | 衢州发展 | 4.20 | -83.87 | -0.02 | -0.47% | 717050 | 30108.57 | 0.84% | | 300519 | 新光药业 | 16.73 | 46.20 | -0.08 | -0.48% | 42369 | 7059.578 | 3.71% | | 688701 | 卓锦股份 | 10.26 | -14.98 | -0.05 | -0.48% | 31030.32 | 3184.983 | 2.31% | | 000913 | 钱江摩托 | 16.34 | 16.23 | -0.08 | -0.49% | 35590 | 5817.196 | 0.77% | | 300512 | 中亚股份 | 9.95 | 118.81 | -0.05 | -0.50% | 116892 | 11610.52 | 3.61% | | 603186 | 华正新材 | 41.16 | -207.47 | -0.21 | -0.51% | 67567 | 27932.22 | 4.76% | | 688255 | 凯尔达 | 34.82 | 259.74 | -0.18 | -0.51% | 12066.79 | 4214.074 | 1.10% | | 688130 | 晶华微 | 22.93 | -81.64 | -0.12 | -0.52% | 7443.59 | 1710.985 | 1.23% | | 603238 | 诺邦股份 | 18.71 | 27.27 | -0.10 | -0.53% | 41769 | 7815.599 | 2.35% | | 688310 | 迈得医疗 | 16.71 | -147.94 | -0.09 | -0.54% | 26023.88 | 4376.549 | 1.57% | | 002897 | 意华股份 | 47.68 | 57.06 | -0.26 | -0.54% | 105993 | 50654.8 | 5.81% | | 301535 | 浙江华远 | 19.45 | 66.06 | -0.11 | -0.56% | 19288 | 3742.396 | 3.02% | | 300203 | 聚光科技 | 15.79 | 263.63 | -0.09 | -0.57% | 60431 | 9511.047 | 1.35% | | 002444 | 巨星科技 | 31.96 | 15.13 | -0.19 | -0.59% | 80246 | 25673.29 | 0.70% | | 603095 | 越剑智能 | 16.26 | 39.23 | -0.10 | -0.61% | 22895 | 3724.525 | 0.89% | | 301068 | 大地海洋 | 27.94 | -161.75 | -0.18 | -0.64% | 7489 | 2097.778 | 0.74% | | 600857 | 宁波中百 | 17.04 | 100.68 | -0.11 | -0.64% | 68546 | 11699.65 | 3.06% | | 603605 | 珀莱雅 | 73.19 | 18.36 | -0.48 | -0.65% | 42015 | 30628.78 | 1.06% | | 002115 | 三维通信 | 12.04 | -40.03 | -0.08 | -0.66% | 1515381 | 183759.6 | 20.15% | | 301032 | 新柴股份 | 13.54 | 35.65 | -0.09 | -0.66% | 54599 | 7369.99 | 3.42% | | 301616 | 浙江华业 | 53.05 | 21.26 | -0.36 | -0.67% | 11806 | 6269.732 | 5.90% | | 003025 | 思进智能 | 14.58 | 28.57 | -0.10 | -0.68% | 48318 | 7035.406 | 2.13% | | 301212 | 联盛化学 | 31.73 | 212.18 | -0.22 | -0.69% | 66656 | 21214.19 | 7.11% | | 002375 | 亚厦股份 | 4.22 | 17.96 | -0.03 | -0.71% | 115487 | 4874.972 | 0.87% | | 002703 | 浙江世宝 | 14.05 | 61.87 | -0.10 | -0.71% | 291388 | 41089.63 | 4.97% | | 300582 | 英飞特 | 14.60 | -37.49 | -0.11 | -0.75% | 59834 | 8758.331 | 2.70% | | 600173 | 卧龙新能 | 7.95 | -357.51 | -0.06 | -0.75% | 227011 | 17931.55 | 3.24% | | 600023 | 浙能电力 | 5.26 | 9.68 | -0.04 | -0.75% | 620381 | 32620.5 | 0.46% | | 688270 | 臻镭科技 | 61.77 | 126.71 | -0.47 | -0.76% | 87513.96 | 54562.91 | 4.09% | | 605003 | 众望布艺 | 28.20 | 47.59 | -0.22 | -0.77% | 19877 | 5586.547 | 1.81% | | 603119 | 浙江荣泰 | 83.18 | 113.34 | -0.65 | -0.78% | 88637 | 73681.79 | 4.35% | | 603075 | 热威股份 | 22.68 | 28.77 | -0.18 | -0.79% | 20563 | 4661.461 | 4.99% | | 603008 | 喜临门 | 18.71 | 19.88 | -0.15 | -0.80% | 117590 | 21898.32 | 3.19% | | 688362 | 甬矽电子 | 31.63 | 149.15 | -0.27 | -0.85% | 123562 | 39655.58 | 4.40% | | 300897 | 山科智能 | 24.39 | 78.99 | -0.21 | -0.85% | 14958 | 3654.542 | 1.71% | | 001256 | 炜冈科技 | 22.66 | 35.45 | -0.20 | -0.87% | 12788 | 2909.529 | 3.12% | | 002617 | 露笑科技 | 9.05 | 64.43 | -0.08 | -0.88% | 960242 | 86981.71 | 5.08% | | 002082 | 万邦德 | 14.58 | 627.94 | -0.13 | -0.88% | 91004 | 13272.79 | 1.64% | | 300698 | 万马科技 | 45.42 | 142.32 | -0.41 | -0.89% | 62376 | 28503.71 | 5.34% | | 300652 | 雷迪克 | 57.43 | 46.48 | -0.52 | -0.90% | 28306 | 16149.3 | 2.36% | | 603088 | 宁波精达 | 12.03 | 49.63 | -0.11 | -0.91% | 264111 | 32006.66 | 6.03% | | 002048 | 宁波华翔 | 29.52 | 73.93 | -0.27 | -0.91% | 141488 | 41884.52 | 1.99% | | 688298 | 东方生物 | 27.67 | -11.63 | -0.27 | -0.97% | 35216.44 | 9740.86 | 1.75% | | 603172 | 万丰股份 | 19.39 | 46.21 | -0.19 | -0.97% | 15408 | 2985.863 | 3.08% | | 605303 | 园林股份 | 22.02 | -15.21 | -0.22 | -0.99% | 173855 | 39035.45 | 10.78% | | 603949 | 雪龙集团 | 19.78 | 54.33 | -0.20 | -1.00% | 22624 | 4473.778 | 1.08% | | 300076 | GQY视讯 | 6.67 | -44.55 | -0.07 | -1.04% | 151623 | 10085.54 | 3.58% | | 002164 | 宁波东力 | 12.38 | 106.87 | -0.13 | -1.04% | 176691 | 21968.17 | 3.68% | | 920685 | 新芝生物 | 15.98 | 35.95 | -0.17 | -1.05% | 17419 | 2789.482 | 3.18% | | 605318 | 法狮龙 | 60.10 | -415.76 | -0.65 | -1.07% | 23488 | 14238.64 | 1.87% | | 605028 | 世茂能源 | 27.71 | 26.97 | -0.30 | -1.07% | 32745 | 9145.968 | 2.05% | | 301053 | 远信工业 | 33.81 | 102.75 | -0.37 | -1.08% | 8371 | 2843.373 | 1.08% | | 301119 | 正强股份 | 44.69 | 40.18 | -0.49 | -1.08% | 17357 | 7758.035 | 2.06% | | 301388 | 欣灵电气 | 32.82 | 149.21 | -0.36 | -1.08% | 27526 | 9097.295 | 10.06% | | 301317 | 鑫磊股份 | 32.23 | 12.79 | -0.36 | -1.10% | 15290 | 4925.391 | 3.41% | | 002154 | 报喜鸟 | 4.24 | 19.60 | -0.05 | -1.17% | 745494 | 31437.25 | 6.32% | | 001306 | 夏厦精密 | 87.63 | 138.97 | -1.05 | -1.18% | 6683 | 5863.996 | 4.31% | | 300743 | 天地数码 | 19.12 | 26.44 | -0.24 | -1.24% | 37710 | 7218.667 | 2.96% | | 301359 | 东南电子 | 20.36 | 58.11 | -0.26 | -1.26% | 18178 | 3709.649 | 2.66% | | 600776 | 东方通信 | 13.08 | 39.91 | -0.17 | -1.28% | 247337 | 32370.86 | 2.59% | | 000411 | 英特集团 | 12.00 | 12.70 | -0.16 | -1.32% | 80991 | 9706.609 | 2.51% | | 300314 | 戴维医疗 | 14.18 | 61.34 | -0.19 | -1.32% | 107638 | 15251.92 | 7.49% | | 002443 | 金洲管道 | 8.09 | 24.46 | -0.11 | -1.34% | 104497 | 8474.93 | 2.01% | | 605088 | 冠盛股份 | 34.49 | 23.15 | -0.47 | -1.34% | 46944 | 16273.32 | 2.35% | | 301009 | 可靠股份 | 14.62 | 107.17 | -0.20 | -1.35% | 111347 | 16232.9 | 7.37% | | 300548 | 长芯博创 | 95.52 | 97.72 | -1.38 | -1.42% | 154019 | 146204.8 | 5.73% | | 300550 | 和仁科技 | 13.62 | 69.69 | -0.20 | -1.45% | 34488 | 4675.668 | 1.31% | | 601882 | 海天精工 | 19.72 | 22.53 | -0.29 | -1.45% | 59482 | 11777.73 | 1.14% | | 600671 | 天目药业 | 18.84 | 69.21 | -0.28 | -1.46% | 38732 | 7256.619 | 3.18% | | 600986 | 浙文互联 | 9.30 | 109.13 | -0.14 | -1.48% | 709498 | 66641.14 | 4.77% | | 301198 | 喜悦智行 | 13.21 | -98.71 | -0.20 | -1.49% | 44379 | 5857.338 | 2.85% | | 603556 | 海兴电力 | 36.51 | 18.83 | -0.56 | -1.51% | 91662 | 33638.9 | 1.89% | | 002634 | 棒杰股份 | 5.72 | -1.90 | -0.09 | -1.55% | 117303 | 6717.579 | 2.63% | | 688127 | 蓝特光学 | 31.27 | 40.83 | -0.51 | -1.60% | 42613.58 | 13362.78 | 1.06% | | 688075 | 安旭生物 | 43.70 | 45.95 | -0.72 | -1.62% | 20171.64 | 8832.298 | 1.59% | | 002718 | 友邦吊顶 | 29.22 | -58.01 | -0.49 | -1.65% | 32561 | 9491.052 | 5.97% | | 300943 | 春晖智控 | 19.54 | 72.36 | -0.33 | -1.66% | 160779 | 31566.37 | 11.97% | | 603500 | 祥和实业 | 12.38 | 28.14 | -0.21 | -1.67% | 69254 | 8671.244 | 2.09% | | 603010 | 万盛股份 | 13.14 | 223.43 | -0.23 | -1.72% | 466046 | 62955.81 | 7.90% | | 002003 | 伟星股份 | 11.63 | 20.94 | -0.21 | -1.77% | 151955 | 17678.68 | 1.50% | | 300645 | 正元智慧 | 19.42 | 314.30 | -0.36 | -1.82% | 96820 | 18629.36 | 6.95% | | 603129 | 春风动力 | 240.50 | 20.32 | -4.46 | -1.82% | 13200 | 31969.13 | 0.87% | | 603610 | 麒盛科技 | 20.87 | 48.50 | -0.39 | -1.83% | 129710 | 27265.66 | 3.67% | | 300901 | 中胤时尚 | 16.51 | -189.96 | -0.31 | -1.84% | 39139 | 6473.6 | 1.63% | | 603677 | 奇精机械 | 19.48 | 54.85 | -0.37 | -1.86% | 37736 | 7405.505 | 1.96% | | 301113 | 雅艺科技 | 25.88 | 320.16 | -0.50 | -1.90% | 25234 | 6543.355 | 4.58% | | 002637 | 赞宇科技 | 11.86 | 33.72 | -0.23 | -1.90% | 120622 | 14308.17 | 2.72% | | 688767 | 博拓生物 | 42.85 | 62.39 | -0.84 | -1.92% | 16609.5 | 7158.857 | 1.11% | | 301097 | 天益医疗 | 64.03 | 290.17 | -1.27 | -1.94% | 45267 | 28351.52 | 15.64% | | 605155 | 西大门 | 16.81 | 26.09 | -0.34 | -1.98% | 61293 | 10516.42 | 3.23% | | 002173 | 创新医疗 | 23.00 | -165.34 | -0.47 | -2.00% | 558295 | 126569.3 | 13.41% | | 300669 | 沪宁股份 | 30.57 | 360.79 | -0.63 | -2.02% | 24276 | 7446.52 | 1.33% | | 603079 | 圣达生物 | 21.00 | 64.99 | -0.46 | -2.14% | 95982 | 20396.43 | 5.61% | | 300100 | 双林股份 | 39.79 | 42.72 | -0.91 | -2.24% | 148846 | 59058.11 | 2.70% | | 300878 | 维康药业 | 28.05 | -12.88 | -0.67 | -2.33% | 70513 | 19802.53 | 4.89% | | 300626 | 华瑞股份 | 12.96 | -374.85 | -0.31 | -2.34% | 137366 | 17732.37 | 7.64% | | 001228 | 永泰运 | 28.10 | 31.45 | -0.68 | -2.36% | 34450 | 9717.614 | 4.31% | | 000559 | 万向钱潮 | 14.41 | 47.41 | -0.37 | -2.50% | 2286743 | 328795 | 6.90% | | 300710 | 万隆光电 | 24.51 | -10.94 | -0.69 | -2.74% | 49954 | 12312.33 | 6.70% | | 001225 | 和泰机电 | 51.15 | 72.37 | -1.45 | -2.76% | 12738 | 6607.534 | 6.05% | | 002370 | 亚太药业 | 8.73 | 48.26 | -0.25 | -2.78% | 1693634 | 145080.5 | 22.71% | | 688109 | 品茗科技 | 140.70 | 166.24 | -4.05 | -2.80% | 31948.69 | 43749.64 | 4.05% | | 603667 | 五洲新春 | 45.55 | 182.06 | -1.37 | -2.92% | 216287 | 98299.13 | 5.91% | | 301398 | 星源卓镁 | 55.11 | 89.03 | -1.66 | -2.92% | 49738 | 27480.99 | 14.86% | | 603301 | 振德医疗 | 88.04 | 83.51 | -2.66 | -2.93% | 82887 | 73484.15 | 3.11% | | 301316 | 慧博云通 | 48.19 | 191.82 | -1.56 | -3.14% | 82847 | 40429.1 | 2.07% | | 605580 | 恒盛能源 | 39.78 | 91.57 | -1.35 | -3.28% | 94443 | 37939.66 | 3.37% | | 603376 | C大明 | 43.19 | 61.11 | -1.47 | -3.29% | 82742 | 35907.32 | 26.66% | | 002244 | 滨江集团 | 10.73 | 10.10 | -0.37 | -3.33% | 333442 | 35808.92 | 1.24% | | 603391 | 力聚热能 | 56.03 | 24.88 | -1.97 | -3.40% | 38541 | 21731.12 | 16.94% | | 603091 | 众鑫股份 | 75.20 | 26.91 | -2.69 | -3.45% | 9330 | 7065.571 | 3.03% | | 000631 | 顺发恒能 | 3.81 | 112.76 | -0.14 | -3.54% | 1567302 | 59433.78 | 6.54% | | 688611 | 杭州柯林 | 47.75 | 177.75 | -2.23 | -4.46% | 43389.08 | 20813.21 | 2.83% | | 002196 | 方正电机 | 15.58 | -529.27 | -1.34 | -7.92% | 1875545 | 292700.2 | 38.41% |
|