|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST聆达(300125)电气机械和器材制造业上涨家数:291下跌家数:55平均涨幅:+1.76%平均换手:4.01%总成交额:1203.61亿元 更新时间：2025-08-11 14:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301502 | 华阳智能 | 54.12 | 91.60 | +9.02 | +20.00% | 59545 | 30213.43 | 25.81% | | 300769 | 德方纳米 | 36.69 | -7.79 | +3.97 | +12.13% | 346112 | 122085 | 13.75% | | 300593 | 新雷能 | 19.25 | -20.64 | +1.94 | +11.21% | 549577 | 104746 | 12.21% | | 688719 | 爱科赛博 | 42.93 | 106.00 | +4.03 | +10.36% | 42676.01 | 18062.96 | 4.82% | | 002176 | 江特电机 | 8.68 | -44.61 | +0.79 | +10.01% | 383019 | 33246.03 | 2.25% | | 002851 | 麦格米特 | 67.63 | 91.49 | +6.15 | +10.00% | 392878 | 262066.1 | 8.63% | | 603579 | 荣泰健康 | 40.49 | 41.49 | +3.68 | +10.00% | 100325 | 39504.74 | 5.66% | | 605378 | 野马电池 | 27.64 | 51.35 | +2.51 | +9.99% | 127826 | 34997.9 | 4.89% | | 002364 | 中恒电气 | 18.30 | 86.73 | +1.66 | +9.98% | 522171 | 93309.24 | 9.36% | | 000070 | 特发信息 | 9.05 | -18.87 | +0.82 | +9.96% | 868900.9 | 76014.87 | 9.78% | | 002738 | 中矿资源 | 42.68 | 48.45 | +3.27 | +8.30% | 543348 | 230949.9 | 7.64% | | 688226 | 威腾电气 | 44.28 | 114.02 | +3.38 | +8.26% | 58229.95 | 24907.42 | 3.10% | | 603075 | 热威股份 | 23.75 | 30.69 | +1.67 | +7.56% | 63873 | 14808.67 | 15.49% | | 301525 | 儒竞科技 | 88.17 | 46.72 | +6.17 | +7.52% | 25801 | 22539.86 | 10.94% | | 002733 | 雄韬股份 | 19.24 | 73.93 | +1.32 | +7.37% | 669190 | 128157.5 | 18.14% | | 301155 | 海力风电 | 73.45 | 283.43 | +4.94 | +7.21% | 66328 | 48211.71 | 5.38% | | 300632 | 光莆股份 | 14.45 | 91.04 | +0.95 | +7.04% | 233903 | 33322.6 | 10.57% | | 688676 | 金盘科技 | 45.93 | 35.94 | +2.94 | +6.84% | 187815.5 | 85236.67 | 4.09% | | 300491 | 通合科技 | 22.10 | 397.05 | +1.39 | +6.71% | 197164 | 42644.8 | 12.72% | | 873152 | 天宏锂电 | 21.04 | 267.89 | +1.26 | +6.37% | 126084 | 27617.02 | 18.48% | | 300035 | 中科电气 | 17.57 | 29.11 | +1.02 | +6.16% | 662390 | 114833.7 | 11.35% | | 688345 | 博力威 | 30.61 | -48.90 | +1.77 | +6.14% | 17209.33 | 5166.071 | 1.72% | | 300153 | 科泰电源 | 33.10 | 264.99 | +1.84 | +5.89% | 418529 | 138606 | 13.15% | | 603303 | 得邦照明 | 13.65 | 19.46 | +0.75 | +5.81% | 55585 | 7423.18 | 1.17% | | 300014 | 亿纬锂能 | 46.40 | 23.09 | +2.52 | +5.74% | 637340 | 291100.4 | 3.42% | | 688717 | 艾罗能源 | 62.24 | 46.19 | +3.33 | +5.65% | 51025.22 | 31289.78 | 5.25% | | 301120 | 新特电气 | 13.97 | -118.83 | +0.74 | +5.59% | 286137 | 39643.24 | 13.09% | | 002518 | 科士达 | 25.58 | 39.06 | +1.32 | +5.44% | 326983 | 82906.55 | 5.79% | | 688148 | 芳源股份 | 6.04 | -6.37 | +0.31 | +5.41% | 184224.1 | 10964.07 | 3.61% | | 688772 | 珠海冠宇 | 15.43 | 44.04 | +0.78 | +5.32% | 331531.4 | 50792.91 | 2.93% | | 603701 | 德宏股份 | 20.00 | 129.19 | +0.99 | +5.21% | 71566 | 14231.92 | 2.74% | | 688778 | 厦钨新能 | 51.78 | 46.51 | +2.56 | +5.20% | 72693.39 | 37027.92 | 1.44% | | 688411 | 海博思创 | 92.99 | 28.69 | +4.49 | +5.07% | 20429.34 | 19038.25 | 5.39% | | 301187 | 欧圣电气 | 33.22 | 31.11 | +1.58 | +4.99% | 160337 | 54520.63 | 23.99% | | 002245 | 蔚蓝锂芯 | 16.68 | 34.43 | +0.79 | +4.97% | 1117394 | 183981.4 | 10.30% | | 301226 | 祥明智能 | 30.13 | 109.03 | +1.41 | +4.91% | 108786 | 33717.6 | 10.00% | | 600885 | 宏发股份 | 25.87 | 21.57 | +1.21 | +4.91% | 265681 | 68152.88 | 1.82% | | 300068 | 南都电源 | 16.33 | -7.95 | +0.75 | +4.81% | 878690 | 143266.9 | 10.30% | | 603219 | 富佳股份 | 16.55 | 50.17 | +0.76 | +4.81% | 102605 | 16820.99 | 1.83% | | 688779 | 五矿新能 | 5.98 | -20.08 | +0.27 | +4.73% | 480330.5 | 28481.11 | 2.49% | | 600590 | 泰豪科技 | 10.01 | -8.89 | +0.45 | +4.71% | 985616.9 | 97893.37 | 11.68% | | 300279 | 和晶科技 | 8.23 | 48.88 | +0.35 | +4.44% | 519595 | 41972.08 | 11.32% | | 300932 | 三友联众 | 12.80 | 61.42 | +0.53 | +4.32% | 76576 | 9629.79 | 3.36% | | 688033 | 天宜新材 | 7.13 | -2.75 | +0.29 | +4.24% | 169187.6 | 11924.96 | 3.01% | | 300713 | 英可瑞 | 19.57 | -36.67 | +0.77 | +4.10% | 69047 | 13377.46 | 7.93% | | 300317 | 珈伟新能 | 4.33 | -14.24 | +0.17 | +4.09% | 409824 | 17499.36 | 4.94% | | 600478 | 科力远 | 5.89 | 120.59 | +0.23 | +4.06% | 622109 | 36332.58 | 3.74% | | 600487 | 亨通光电 | 17.65 | 15.48 | +0.68 | +4.01% | 1494354 | 264651.9 | 6.11% | | 002723 | 小崧股份 | 8.36 | -11.29 | +0.32 | +3.98% | 113592 | 9365.01 | 3.58% | | 301320 | 豪江智能 | 22.87 | 82.01 | +0.86 | +3.91% | 89380 | 20387.96 | 13.20% | | 600438 | 通威股份 | 20.93 | -10.65 | +0.78 | +3.87% | 713780 | 147087.5 | 1.59% | | 300207 | 欣旺达 | 21.95 | 26.38 | +0.81 | +3.83% | 424133 | 91686.59 | 2.48% | | 603486 | 科沃斯 | 90.44 | 52.88 | +3.32 | +3.81% | 66740 | 60151.99 | 1.17% | | 603829 | 洛凯股份 | 19.86 | 23.41 | +0.71 | +3.71% | 69211 | 13707.49 | 4.33% | | 688611 | 杭州柯林 | 40.75 | 85.33 | +1.45 | +3.69% | 26189.35 | 10582.66 | 1.71% | | 688303 | 大全能源 | 27.25 | -16.21 | +0.95 | +3.61% | 132724.6 | 35402.14 | 0.62% | | 300484 | 蓝海华腾 | 22.33 | 96.02 | +0.75 | +3.48% | 98204 | 21748.8 | 5.90% | | 688063 | 派能科技 | 44.58 | -10257.51 | +1.49 | +3.46% | 63964.58 | 28295.75 | 2.61% | | 301310 | 鑫宏业 | 43.52 | 48.45 | +1.44 | +3.42% | 25559 | 10978.09 | 5.15% | | 300274 | 阳光电源 | 84.31 | 13.69 | +2.71 | +3.32% | 751699.1 | 621726.1 | 4.73% | | 002335 | 科华数据 | 44.04 | 73.09 | +1.38 | +3.23% | 479516 | 211855.7 | 10.55% | | 300919 | 中伟股份 | 35.05 | 23.56 | +1.09 | +3.21% | 107585 | 37419.53 | 1.18% | | 300438 | 鹏辉能源 | 27.29 | -43.77 | +0.83 | +3.14% | 158319 | 43003.29 | 3.92% | | 300693 | 盛弘股份 | 34.77 | 24.97 | +1.05 | +3.11% | 184462 | 63480.92 | 6.90% | | 835237 | 力佳科技 | 23.14 | 29.14 | +0.69 | +3.07% | 17385 | 4015.294 | 2.06% | | 002471 | 中超控股 | 5.12 | -457.06 | +0.15 | +3.02% | 3694153 | 188658.9 | 28.31% | | 300824 | 北鼎股份 | 12.81 | 44.75 | +0.37 | +2.97% | 82386 | 10471.94 | 2.60% | | 688032 | 禾迈股份 | 110.80 | 51.57 | +3.19 | +2.96% | 18077.31 | 19817.69 | 1.46% | | 300808 | 久量股份 | 35.68 | -182.63 | +1.02 | +2.94% | 72516 | 25244.4 | 6.10% | | 300125 | *ST聆达 | 7.27 | -2.19 | +0.20 | +2.83% | 81462 | 5931.42 | 3.07% | | 688223 | 晶科能源 | 5.46 | -22.15 | +0.15 | +2.82% | 697779.6 | 37867.85 | 0.70% | | 002606 | 大连电瓷 | 9.85 | 19.62 | +0.27 | +2.82% | 162799 | 15935.91 | 3.87% | | 002112 | 三变科技 | 13.55 | 35.00 | +0.37 | +2.81% | 160101 | 21639.75 | 6.11% | | 600869 | 远东股份 | 6.03 | -45.06 | +0.16 | +2.73% | 471567 | 28199.88 | 2.12% | | 688663 | 新风光 | 30.75 | 26.69 | +0.81 | +2.71% | 17887.63 | 5489.09 | 1.27% | | 002756 | 永兴材料 | 37.40 | 26.30 | +0.98 | +2.69% | 217107 | 81878.55 | 5.59% | | 603350 | 安乃达 | 39.00 | 42.24 | +1.02 | +2.69% | 21427 | 8258.79 | 4.87% | | 002459 | 晶澳科技 | 11.25 | -6.41 | +0.29 | +2.65% | 481559 | 53680.92 | 1.46% | | 000049 | 德赛电池 | 23.78 | 21.89 | +0.61 | +2.63% | 82047 | 19377.88 | 2.13% | | 300444 | 双杰电气 | 7.50 | 4237.74 | +0.19 | +2.60% | 301681 | 22468.84 | 5.09% | | 002129 | TCL中环 | 8.25 | -3.08 | +0.20 | +2.48% | 602994 | 49410.74 | 1.49% | | 600089 | 特变电工 | 13.89 | 18.76 | +0.33 | +2.43% | 1285126 | 178010.7 | 2.54% | | 300510 | 金冠股份 | 5.90 | -14.98 | +0.14 | +2.43% | 633800 | 37674.79 | 7.69% | | 002706 | 良信股份 | 11.42 | 39.38 | +0.27 | +2.42% | 1473834 | 169068.8 | 16.11% | | 603045 | 福达合金 | 18.28 | 73.64 | +0.43 | +2.41% | 41323 | 7508.09 | 3.05% | | 002074 | 国轩高科 | 29.75 | 43.38 | +0.68 | +2.34% | 494936 | 146765 | 2.86% | | 600241 | 时代万恒 | 8.78 | 133.89 | +0.20 | +2.33% | 115309 | 10103.18 | 3.92% | | 688793 | 倍轻松 | 35.26 | -421.51 | +0.80 | +2.32% | 23630.37 | 8320.488 | 2.75% | | 603677 | 奇精机械 | 20.42 | 63.40 | +0.46 | +2.30% | 31019 | 6299.76 | 1.61% | | 300080 | 易成新能 | 4.47 | -10.10 | +0.10 | +2.29% | 146559 | 6505.64 | 0.78% | | 603063 | 禾望电气 | 40.14 | 34.53 | +0.89 | +2.27% | 461225 | 185440.2 | 10.15% | | 002580 | 圣阳股份 | 14.00 | 29.67 | +0.31 | +2.26% | 252465 | 35213.93 | 5.58% | | 603679 | 华体科技 | 16.75 | -38.08 | +0.37 | +2.26% | 102576 | 17085.52 | 6.22% | | 301327 | 华宝新能 | 57.05 | 33.65 | +1.23 | +2.20% | 17691 | 10080.66 | 3.67% | | 688339 | 亿华通-U | 23.60 | -11.93 | +0.50 | +2.16% | 30602.78 | 7192.699 | 1.56% | | 688348 | 昱能科技 | 46.74 | 56.63 | +0.98 | +2.14% | 23905.38 | 11107.6 | 1.53% | | 688408 | 中信博 | 50.81 | 18.94 | +1.06 | +2.13% | 29538.41 | 14905.5 | 1.35% | | 301439 | 泓淋电力 | 16.78 | 32.15 | +0.35 | +2.13% | 67364 | 11284.06 | 3.68% | | 002879 | 长缆科技 | 16.67 | 52.87 | +0.34 | +2.08% | 60642 | 10073.11 | 4.55% | | 002922 | 伊戈尔 | 17.76 | 25.31 | +0.36 | +2.07% | 185277 | 32996.42 | 4.95% | | 300530 | 领湃科技 | 34.83 | -15.36 | +0.70 | +2.05% | 44533 | 15559.3 | 2.81% | | 688599 | 天合光能 | 15.94 | -6.58 | +0.32 | +2.05% | 161036.8 | 25504.25 | 0.74% | | 605066 | 天正电气 | 7.99 | 31.97 | +0.16 | +2.04% | 581721 | 46972.35 | 11.58% | | 301362 | 民爆光电 | 44.09 | 19.23 | +0.88 | +2.04% | 19355 | 8512.431 | 6.52% | | 002090 | 金智科技 | 10.08 | 58.96 | +0.20 | +2.02% | 171903 | 17321.44 | 4.34% | | 300913 | 兆龙互连 | 51.01 | 94.95 | +1.01 | +2.02% | 88619 | 44941.83 | 3.46% | | 300265 | 通光线缆 | 10.19 | 112.79 | +0.20 | +2.00% | 158850 | 16209.23 | 3.47% | | 301012 | 扬电科技 | 22.30 | 60.35 | +0.43 | +1.97% | 65554 | 14521.53 | 4.18% | | 603215 | 比依股份 | 18.67 | 24.30 | +0.36 | +1.97% | 48071 | 8939.91 | 2.57% | | 600192 | 长城电工 | 10.92 | -20.35 | +0.21 | +1.96% | 372070 | 40646.73 | 8.42% | | 688472 | 阿特斯 | 9.38 | 20.16 | +0.18 | +1.96% | 233142 | 21716.78 | 1.67% | | 603519 | 立霸股份 | 13.08 | 21.49 | +0.25 | +1.95% | 33999 | 4425.93 | 1.28% | | 301332 | 德尔玛 | 11.52 | 37.28 | +0.22 | +1.95% | 121661 | 14122.15 | 4.59% | | 920108 | 宏海科技 | 17.68 | 57.51 | +0.33 | +1.90% | 11989 | 2096.049 | 3.68% | | 301121 | 紫建电子 | 43.52 | 60.02 | +0.81 | +1.90% | 36224 | 15763.5 | 7.16% | | 603312 | 西典新能 | 45.80 | 29.60 | +0.85 | +1.89% | 21518 | 9870.18 | 4.10% | | 688429 | 时创能源 | 15.22 | -8.07 | +0.28 | +1.87% | 15212.7 | 2302.625 | 1.27% | | 300833 | 浩洋股份 | 36.58 | 18.19 | +0.67 | +1.87% | 11558 | 4204.91 | 1.42% | | 300032 | 金龙机电 | 5.48 | -45.99 | +0.10 | +1.86% | 210700 | 11489.47 | 2.62% | | 603618 | 杭电股份 | 6.69 | 34.58 | +0.12 | +1.83% | 120560 | 8039.02 | 1.74% | | 600379 | 宝光股份 | 13.42 | 47.67 | +0.24 | +1.82% | 59045 | 7916.14 | 1.79% | | 688819 | 天能股份 | 28.52 | 18.83 | +0.51 | +1.82% | 23875.67 | 6793.573 | 0.25% | | 301023 | 江南奕帆 | 45.60 | 36.29 | +0.80 | +1.79% | 16294 | 7386.871 | 3.92% | | 301295 | 美硕科技 | 26.41 | 99.49 | +0.46 | +1.77% | 22156 | 5833.1 | 7.54% | | 688390 | 固德威 | 45.05 | -179.11 | +0.78 | +1.76% | 63825.42 | 28551.03 | 2.63% | | 301222 | 浙江恒威 | 30.85 | 27.15 | +0.53 | +1.75% | 11258 | 3457.1 | 3.84% | | 002638 | 勤上股份 | 2.33 | -13.35 | +0.04 | +1.75% | 243371 | 5652.7 | 1.81% | | 300129 | 泰胜风能 | 7.67 | 41.59 | +0.13 | +1.72% | 329077 | 25129.79 | 5.09% | | 002168 | *ST惠程 | 4.17 | -25.40 | +0.07 | +1.71% | 160108 | 6689.7 | 2.04% | | 603331 | 百达精工 | 11.33 | 92.15 | +0.19 | +1.71% | 66922 | 7560.82 | 3.31% | | 688517 | 金冠电气 | 16.14 | 24.60 | +0.27 | +1.70% | 25332.1 | 4066.404 | 1.85% | | 300283 | 温州宏丰 | 7.19 | -44.75 | +0.12 | +1.70% | 182620 | 13048.47 | 5.33% | | 301008 | 宏昌科技 | 25.18 | 68.33 | +0.42 | +1.70% | 55268 | 13860.87 | 4.77% | | 300376 | ST易事特 | 4.26 | 52.93 | +0.07 | +1.67% | 131671 | 5595.84 | 0.57% | | 002959 | 小熊电器 | 49.96 | 29.41 | +0.82 | +1.67% | 13583 | 6741.48 | 0.90% | | 300407 | 凯发电气 | 11.60 | 49.58 | +0.19 | +1.67% | 80396 | 9236.1 | 3.29% | | 300403 | 汉宇集团 | 15.88 | 41.11 | +0.26 | +1.66% | 226884 | 36034.26 | 5.31% | | 301031 | 中熔电气 | 86.69 | 38.61 | +1.41 | +1.65% | 17179 | 14959.28 | 2.50% | | 300763 | 锦浪科技 | 61.00 | 28.06 | +0.97 | +1.62% | 129683 | 78028.28 | 4.03% | | 301359 | 东南电子 | 22.75 | 58.44 | +0.36 | +1.61% | 20649 | 4672.89 | 5.65% | | 301278 | 快可电子 | 36.23 | 46.84 | +0.57 | +1.60% | 13291 | 4780.4 | 2.95% | | 002865 | 钧达股份 | 43.32 | -17.68 | +0.67 | +1.57% | 54313 | 23403.64 | 2.42% | | 002290 | 禾盛新材 | 30.85 | 57.28 | +0.47 | +1.55% | 48181 | 14716.6 | 1.95% | | 600847 | 万里股份 | 11.86 | -43.66 | +0.18 | +1.54% | 28527 | 3372 | 1.86% | | 300341 | 麦克奥迪 | 17.19 | 54.05 | +0.26 | +1.54% | 82114 | 14160.52 | 1.59% | | 600468 | 百利电气 | 6.65 | -64.44 | +0.10 | +1.53% | 328787 | 21813.08 | 3.02% | | 603016 | 新宏泰 | 27.37 | 58.54 | +0.41 | +1.52% | 17912 | 4878.01 | 1.21% | | 605555 | 德昌股份 | 17.37 | 20.68 | +0.26 | +1.52% | 75073 | 13008.19 | 1.55% | | 688395 | 正弦电气 | 26.07 | 58.02 | +0.39 | +1.52% | 11803.05 | 3070.323 | 1.36% | | 831396 | 许昌智能 | 11.50 | 44.39 | +0.17 | +1.50% | 25363 | 2920.918 | 1.75% | | 920037 | 广信科技 | 98.79 | -- | +1.43 | +1.47% | 32133 | 31066.23 | 10.87% | | 600522 | 中天科技 | 14.52 | 17.51 | +0.21 | +1.47% | 1009846 | 146359 | 2.96% | | 603488 | 展鹏科技 | 9.04 | -199.67 | +0.13 | +1.46% | 115606 | 10437.97 | 3.96% | | 001259 | 利仁科技 | 27.90 | 3979.28 | +0.40 | +1.45% | 11338 | 3145.64 | 5.17% | | 002927 | 泰永长征 | 16.20 | 101.24 | +0.23 | +1.44% | 46364 | 7513.16 | 2.10% | | 300423 | 昇辉科技 | 7.09 | -25.57 | +0.10 | +1.43% | 84890 | 5989.94 | 2.55% | | 300477 | ST合纵 | 2.16 | -3.83 | +0.03 | +1.41% | 175546 | 3778.35 | 1.77% | | 601311 | 骆驼股份 | 9.42 | 15.90 | +0.13 | +1.40% | 160193 | 15026.16 | 1.37% | | 300124 | 汇川技术 | 65.41 | 36.75 | +0.90 | +1.40% | 198860 | 130103 | 0.83% | | 831627 | 力王股份 | 27.68 | 81.45 | +0.38 | +1.39% | 20802 | 5837.422 | 4.44% | | 002169 | 智光电气 | 6.63 | -17.19 | +0.09 | +1.38% | 134784 | 8896.71 | 1.78% | | 301590 | 优优绿能 | 155.63 | 26.63 | +2.11 | +1.37% | 6293 | 9767.25 | 7.71% | | 002218 | 拓日新能 | 3.71 | -160.98 | +0.05 | +1.37% | 376686 | 13871.38 | 2.71% | | 600152 | 维科技术 | 6.68 | -69.20 | +0.09 | +1.37% | 170286 | 11328.21 | 3.22% | | 603070 | 万控智造 | 14.22 | 57.89 | +0.19 | +1.35% | 21840 | 3087.36 | 0.55% | | 601012 | 隆基绿能 | 16.03 | -15.77 | +0.21 | +1.33% | 609155 | 97261.63 | 0.80% | | 688567 | 孚能科技 | 16.87 | -77.14 | +0.22 | +1.32% | 268129.5 | 45161.65 | 2.19% | | 301388 | 欣灵电气 | 32.30 | 218.86 | +0.42 | +1.32% | 30129 | 9687.71 | 11.01% | | 001326 | 联域股份 | 36.39 | 36.51 | +0.46 | +1.28% | 7090 | 2565.33 | 2.94% | | 600336 | 澳柯玛 | 7.16 | -146.00 | +0.09 | +1.27% | 175321 | 12561.12 | 2.20% | | 300894 | 火星人 | 14.34 | -73.18 | +0.18 | +1.27% | 56722 | 8118.88 | 1.93% | | 600580 | 卧龙电驱 | 24.25 | 45.19 | +0.30 | +1.25% | 907887.1 | 221184.6 | 5.81% | | 688330 | 宏力达 | 27.72 | 18.73 | +0.34 | +1.24% | 11605.48 | 3212.655 | 0.83% | | 300340 | 科恒股份 | 17.96 | -28.18 | +0.22 | +1.24% | 301090 | 53298.41 | 11.01% | | 603097 | 江苏华辰 | 23.25 | 42.88 | +0.28 | +1.22% | 26462 | 6126.14 | 1.65% | | 603897 | 长城科技 | 25.07 | 22.04 | +0.30 | +1.21% | 44840 | 11236.33 | 2.17% | | 603819 | 神力股份 | 12.57 | -58.03 | +0.15 | +1.21% | 41169 | 5170.12 | 1.89% | | 873593 | 鼎智科技 | 38.70 | 160.04 | +0.46 | +1.20% | 53794 | 20912.35 | 3.33% | | 600268 | 国电南自 | 10.27 | 26.82 | +0.12 | +1.18% | 1035441 | 105478.3 | 10.24% | | 300820 | 英杰电气 | 49.77 | 37.61 | +0.58 | +1.18% | 28883 | 14396.19 | 2.60% | | 300889 | 爱克股份 | 14.98 | -37.12 | +0.17 | +1.15% | 39336 | 5872.83 | 2.67% | | 605277 | 新亚电子 | 25.64 | 51.79 | +0.29 | +1.14% | 181846 | 46731.27 | 5.79% | | 300625 | 三雄极光 | 12.62 | 189.75 | +0.14 | +1.12% | 22441 | 2823.31 | 1.38% | | 301266 | 宇邦新材 | 35.24 | 102.90 | +0.39 | +1.12% | 23514 | 8232.23 | 2.26% | | 688005 | 容百科技 | 22.61 | 74.39 | +0.25 | +1.12% | 164141.3 | 37081.19 | 3.53% | | 603355 | 莱克电气 | 23.54 | 11.38 | +0.26 | +1.12% | 14640 | 3438.76 | 0.26% | | 301361 | 众智科技 | 33.79 | 45.77 | +0.37 | +1.11% | 23876 | 8075.58 | 8.21% | | 002892 | 科力尔 | 14.67 | 212.07 | +0.16 | +1.10% | 166311 | 24467.27 | 3.44% | | 603028 | 赛福天 | 8.28 | -13.06 | +0.09 | +1.10% | 109893 | 9052.58 | 3.83% | | 002451 | 摩恩电气 | 7.36 | 192.14 | +0.08 | +1.10% | 108385 | 7997.14 | 2.47% | | 002560 | 通达股份 | 8.37 | 86.98 | +0.09 | +1.09% | 260768 | 21784.25 | 5.76% | | 002139 | 拓邦股份 | 14.97 | 26.95 | +0.16 | +1.08% | 293878 | 43944.08 | 2.74% | | 430718 | 合肥高科 | 18.81 | 23.12 | +0.20 | +1.07% | 5943 | 1119.773 | 1.39% | | 002227 | 奥特迅 | 14.12 | -62.35 | +0.15 | +1.07% | 93630 | 13171.35 | 3.81% | | 603109 | 神驰机电 | 37.72 | 32.13 | +0.40 | +1.07% | 74367 | 27605.02 | 3.56% | | 603489 | 八方股份 | 28.30 | 96.01 | +0.30 | +1.07% | 26361 | 7475.24 | 1.12% | | 002300 | 太阳电缆 | 6.61 | 56.93 | +0.07 | +1.07% | 120111 | 7906.62 | 1.66% | | 603344 | 星德胜 | 26.66 | 25.90 | +0.28 | +1.06% | 23331 | 6214.12 | 4.32% | | 301609 | 山大电力 | 48.29 | 60.97 | +0.50 | +1.05% | 30277 | 14593.51 | 8.71% | | 603703 | 盛洋科技 | 10.69 | -128.76 | +0.11 | +1.04% | 61342 | 6549.46 | 1.48% | | 600577 | 精达股份 | 7.83 | 29.12 | +0.08 | +1.03% | 695456 | 54611.37 | 3.24% | | 300141 | 和顺电气 | 9.81 | -60.98 | +0.10 | +1.03% | 41620 | 4078.18 | 1.65% | | 600520 | 三佳科技 | 29.54 | 289.26 | +0.30 | +1.03% | 38456 | 11338.34 | 2.43% | | 601616 | 广电电气 | 3.95 | 54.09 | +0.04 | +1.02% | 149973 | 5912.36 | 1.76% | | 600202 | 哈空调 | 6.07 | -270.04 | +0.06 | +1.00% | 116355 | 7039.67 | 3.04% | | 300118 | 东方日升 | 10.37 | -3.45 | +0.10 | +0.97% | 216359 | 22367.94 | 2.33% | | 300827 | 上能电气 | 24.14 | 26.63 | +0.23 | +0.96% | 189026 | 45337.98 | 4.93% | | 603015 | 弘讯科技 | 12.67 | 72.98 | +0.12 | +0.96% | 70538 | 8939.511 | 1.75% | | 301082 | 久盛电气 | 19.04 | -88.70 | +0.18 | +0.95% | 37171 | 7070.92 | 1.78% | | 002350 | 北京科锐 | 7.43 | 57.72 | +0.07 | +0.95% | 115217 | 8524.369 | 2.17% | | 601877 | 正泰电器 | 23.53 | 12.78 | +0.22 | +0.94% | 114423 | 26803.91 | 0.53% | | 603381 | 永臻股份 | 21.40 | 22.30 | +0.20 | +0.94% | 19263 | 4109.13 | 1.36% | | 002358 | 森源电气 | 5.36 | 53.81 | +0.05 | +0.94% | 136478 | 7284.85 | 1.47% | | 002270 | 华明装备 | 18.28 | 24.52 | +0.17 | +0.94% | 100024 | 18476.43 | 1.12% | | 002617 | 露笑科技 | 7.55 | 52.67 | +0.07 | +0.94% | 298111 | 22452.71 | 1.58% | | 000541 | 佛山照明 | 6.48 | 23.29 | +0.06 | +0.93% | 151722 | 9825.03 | 1.23% | | 300040 | 九洲集团 | 7.62 | -8.54 | +0.07 | +0.93% | 247186 | 18694.67 | 5.09% | | 300626 | 华瑞股份 | 12.04 | -334.45 | +0.11 | +0.92% | 37922 | 4545.54 | 2.14% | | 000533 | 顺钠股份 | 7.82 | 54.27 | +0.07 | +0.90% | 706960 | 55066.69 | 10.32% | | 002705 | 新宝股份 | 15.67 | 11.29 | +0.14 | +0.90% | 85534 | 13361.45 | 1.06% | | 301168 | 通灵股份 | 39.71 | 84.34 | +0.35 | +0.89% | 20173 | 7983.689 | 2.12% | | 600416 | 湘电股份 | 14.85 | 72.74 | +0.13 | +0.88% | 252185 | 37511.85 | 1.90% | | 605222 | 起帆电缆 | 16.06 | 55.06 | +0.14 | +0.88% | 31672 | 5076.27 | 0.77% | | 600983 | 惠而浦 | 11.48 | 28.62 | +0.10 | +0.88% | 42756 | 4890.2 | 0.56% | | 002614 | 奥佳华 | 6.93 | 70.55 | +0.06 | +0.87% | 97819 | 6773.26 | 2.22% | | 603606 | 东方电缆 | 48.92 | 32.80 | +0.42 | +0.87% | 59738 | 29179.21 | 0.87% | | 300933 | 中辰股份 | 8.20 | 102.44 | +0.07 | +0.86% | 85209 | 6993.38 | 1.81% | | 002801 | 微光股份 | 35.68 | 34.91 | +0.30 | +0.85% | 29243 | 10420.76 | 2.53% | | 600481 | 双良节能 | 5.98 | -5.60 | +0.05 | +0.84% | 645699 | 38226.83 | 3.45% | | 920167 | 同享科技 | 20.02 | 349.92 | +0.16 | +0.81% | 11934 | 2381.811 | 1.83% | | 002860 | 星帅尔 | 13.88 | 32.18 | +0.11 | +0.80% | 116003 | 16091.52 | 3.32% | | 002692 | 远程股份 | 5.10 | 48.60 | +0.04 | +0.79% | 105543 | 5383.46 | 1.47% | | 603551 | 奥普科技 | 11.66 | 15.37 | +0.09 | +0.78% | 14324 | 1667.45 | 0.37% | | 300217 | 东方电热 | 5.31 | 28.34 | +0.04 | +0.76% | 249354 | 13208.27 | 2.03% | | 600517 | 国网英大 | 5.44 | 17.65 | +0.04 | +0.74% | 152925 | 8294.26 | 0.27% | | 600973 | 宝胜股份 | 5.52 | -25.42 | +0.04 | +0.73% | 243258 | 13429.23 | 1.77% | | 002823 | 凯中精密 | 15.36 | 26.38 | +0.11 | +0.72% | 72643 | 11143.54 | 3.32% | | 300409 | 道氏技术 | 18.41 | 77.29 | +0.13 | +0.71% | 544704 | 100286.9 | 7.92% | | 300062 | 中能电气 | 5.73 | -30.95 | +0.04 | +0.70% | 89496 | 5125.14 | 2.32% | | 002745 | 木林森 | 8.60 | 38.09 | +0.06 | +0.70% | 125352 | 10766.87 | 1.18% | | 300001 | 特锐德 | 22.99 | 26.38 | +0.16 | +0.70% | 89094 | 20490.92 | 0.86% | | 835985 | 海泰新能 | 10.15 | 22.67 | +0.07 | +0.69% | 26418 | 2670.378 | 1.20% | | 002334 | 英威腾 | 8.75 | 25.96 | +0.06 | +0.69% | 240545 | 21028.82 | 3.34% | | 600550 | 保变电气 | 8.79 | 132.10 | +0.06 | +0.69% | 201268 | 17676.33 | 1.09% | | 001387 | 雪祺电气 | 14.82 | 26.20 | +0.10 | +0.68% | 43456 | 6419.99 | 3.81% | | 002953 | 日丰股份 | 11.04 | 29.00 | +0.07 | +0.64% | 52820 | 5829.9 | 1.94% | | 834062 | 科润智控 | 11.38 | 42.02 | +0.07 | +0.62% | 32941 | 3755.776 | 2.47% | | 301418 | 协昌科技 | 38.61 | 122.78 | +0.23 | +0.60% | 11855 | 4573.5 | 4.03% | | 834770 | 艾能聚 | 19.60 | 75.42 | +0.11 | +0.56% | 40495 | 7876.217 | 4.94% | | 688169 | 石头科技 | 178.00 | 24.99 | +0.98 | +0.55% | 18844.32 | 33535.54 | 0.73% | | 000521 | 长虹美菱 | 7.31 | 10.38 | +0.04 | +0.55% | 116262 | 8486.86 | 1.33% | | 300093 | *ST金刚 | 14.79 | -3.81 | +0.08 | +0.54% | 49430 | 7282.351 | 2.29% | | 300569 | 天能重工 | 5.59 | -22.06 | +0.03 | +0.54% | 212713 | 11860.78 | 2.09% | | 600537 | 亿晶光电 | 3.78 | -2.32 | +0.02 | +0.53% | 854004 | 32042.98 | 7.21% | | 603728 | 鸣志电器 | 60.72 | 323.56 | +0.32 | +0.53% | 63651 | 38875.08 | 1.52% | | 002546 | 新联电子 | 6.08 | 12.98 | +0.03 | +0.50% | 234972 | 14257.31 | 2.93% | | 603583 | 捷昌驱动 | 38.25 | 44.97 | +0.18 | +0.47% | 89208 | 34162.71 | 2.33% | | 603868 | 飞科电器 | 39.18 | 37.20 | +0.18 | +0.46% | 7536 | 2939.6 | 0.17% | | 002531 | 天顺风能 | 6.69 | 131.08 | +0.03 | +0.45% | 162375 | 10858.41 | 0.91% | | 837046 | 亿能电力 | 16.21 | 114.92 | +0.07 | +0.43% | 18110 | 2944.501 | 3.52% | | 301636 | 泽润新能 | 56.50 | 26.62 | +0.24 | +0.43% | 9618 | 5421.46 | 6.35% | | 300247 | 融捷健康 | 4.80 | 67.69 | +0.02 | +0.42% | 473645 | 22610 | 5.90% | | 002527 | 新时达 | 16.99 | -41.30 | +0.07 | +0.41% | 136027 | 23183.72 | 2.57% | | 002452 | 长高电新 | 7.46 | 18.09 | +0.03 | +0.40% | 94448 | 7045.271 | 1.83% | | 002491 | 通鼎互联 | 4.99 | 25.98 | +0.02 | +0.40% | 239493 | 11954.6 | 2.04% | | 603988 | 中电电机 | 23.74 | 454.12 | +0.09 | +0.38% | 27590 | 6539.33 | 1.17% | | 002724 | 海洋王 | 7.97 | -45.19 | +0.03 | +0.38% | 124273 | 9885.449 | 2.17% | | 301386 | 未来电器 | 24.20 | 37.50 | +0.09 | +0.37% | 36308 | 8749.12 | 8.46% | | 002056 | 横店东磁 | 16.16 | 13.61 | +0.06 | +0.37% | 252456 | 40683.37 | 1.55% | | 001382 | 新亚电缆 | 21.55 | 65.34 | +0.08 | +0.37% | 24883 | 5368.34 | 4.14% | | 605336 | 帅丰电器 | 16.19 | 80.74 | +0.06 | +0.37% | 17903 | 2901.15 | 0.98% | | 870726 | 鸿智科技 | 17.18 | 42.56 | +0.06 | +0.35% | 7745 | 1332.899 | 0.97% | | 300252 | 金信诺 | 12.26 | 215.11 | +0.04 | +0.33% | 329679 | 40466.38 | 6.22% | | 000333 | 美的集团 | 71.81 | 13.14 | +0.23 | +0.32% | 158057 | 113146.4 | 0.23% | | 002035 | 华帝股份 | 6.52 | 11.84 | +0.02 | +0.31% | 59549 | 3883.78 | 0.76% | | 002242 | 九阳股份 | 10.18 | 82.74 | +0.03 | +0.30% | 39445 | 4014.08 | 0.52% | | 600261 | 阳光照明 | 3.44 | 21.76 | +0.01 | +0.29% | 118147 | 4060.04 | 0.88% | | 002677 | 浙江美大 | 7.08 | 111.34 | +0.02 | +0.28% | 37252 | 2633.83 | 0.70% | | 002498 | 汉缆股份 | 3.55 | 19.78 | +0.01 | +0.28% | 155394 | 5505.45 | 0.47% | | 300272 | 开能健康 | 7.17 | 48.07 | +0.02 | +0.28% | 105485 | 7566.831 | 2.45% | | 300670 | 大烨智能 | 7.67 | -154.02 | +0.02 | +0.26% | 101781 | 7802.16 | 4.53% | | 000922 | 佳电股份 | 11.67 | 37.12 | +0.03 | +0.26% | 85684 | 10004.1 | 1.46% | | 002508 | 老板电器 | 19.46 | 12.11 | +0.05 | +0.26% | 37302 | 7255.689 | 0.40% | | 603195 | 公牛集团 | 47.60 | 19.94 | +0.11 | +0.23% | 23638 | 11250.24 | 0.13% | | 300490 | 华自科技 | 9.96 | -8.48 | +0.02 | +0.20% | 198365 | 19624.13 | 5.04% | | 300222 | 科大智能 | 11.13 | 107.71 | +0.02 | +0.18% | 222162 | 24800.94 | 3.51% | | 300617 | 安靠智电 | 34.72 | 35.09 | +0.06 | +0.17% | 41024 | 14196.19 | 2.92% | | 600690 | 海尔智家 | 25.16 | 12.13 | +0.04 | +0.16% | 271535 | 68174.08 | 0.43% | | 688681 | 科汇股份 | 17.12 | 51.59 | +0.02 | +0.12% | 26069.05 | 4462.679 | 2.49% | | 603861 | 白云电器 | 9.89 | 24.35 | +0.01 | +0.10% | 90621 | 8948.11 | 1.89% | | 600732 | 爱旭股份 | 14.39 | -6.89 | +0.01 | +0.07% | 281982 | 40628.05 | 1.78% | | 600105 | 永鼎股份 | 8.88 | 40.09 | 0.00 | 0.00% | 452177 | 40199.14 | 3.09% | | 600651 | 飞乐音响 | 6.69 | 572.66 | 0.00 | 0.00% | 1198368 | 80732.91 | 4.78% | | 002076 | *ST星光 | 1.93 | -65.35 | 0.00 | 0.00% | 220435 | 4274.74 | 2.14% | | 002249 | 大洋电机 | 6.94 | 17.58 | 0.00 | 0.00% | 390697 | 27163.32 | 2.13% | | 601179 | 中国西电 | 6.58 | 29.55 | 0.00 | 0.00% | 440608 | 29044.78 | 0.86% | | 873339 | 恒太照明 | 10.54 | 32.86 | 0.00 | 0.00% | 12293 | 1294.887 | 0.81% | | 605288 | 凯迪股份 | 54.16 | 45.03 | -0.01 | -0.02% | 8951 | 4850.55 | 1.28% | | 300660 | 江苏雷利 | 47.69 | 67.68 | -0.02 | -0.04% | 97901 | 46880.5 | 2.19% | | 002576 | 通达动力 | 17.59 | 40.23 | -0.01 | -0.06% | 41594 | 7336.36 | 2.57% | | 300750 | 宁德时代 | 263.31 | 20.57 | -0.17 | -0.06% | 187269 | 494132.6 | 0.44% | | 300018 | 中元股份 | 8.58 | 44.19 | -0.01 | -0.12% | 145196 | 12447.87 | 3.23% | | 300105 | 龙源技术 | 7.89 | 43.74 | -0.01 | -0.13% | 109359 | 8614.609 | 2.12% | | 002882 | 金龙羽 | 31.33 | 110.04 | -0.04 | -0.13% | 111870 | 35139.65 | 4.53% | | 605365 | 立达信 | 14.82 | 17.81 | -0.02 | -0.13% | 19931 | 2950.13 | 0.40% | | 605117 | 德业股份 | 52.42 | 14.66 | -0.08 | -0.15% | 132416 | 69262.19 | 1.46% | | 300724 | 捷佳伟创 | 67.16 | 8.07 | -0.12 | -0.18% | 180282 | 120692.5 | 6.28% | | 002668 | TCL智家 | 10.26 | 10.15 | -0.02 | -0.19% | 102796 | 10534.66 | 0.95% | | 000921 | 海信家电 | 25.41 | 10.32 | -0.05 | -0.20% | 114104 | 29012.7 | 1.24% | | 001208 | 华菱线缆 | 13.09 | 58.04 | -0.03 | -0.23% | 135359 | 17734.53 | 5.01% | | 003021 | 兆威机电 | 116.98 | 125.20 | -0.30 | -0.26% | 53616 | 63241.56 | 2.60% | | 000400 | 许继电气 | 23.19 | 21.73 | -0.06 | -0.26% | 147886 | 34304.68 | 1.47% | | 920682 | 球冠电缆 | 10.77 | 27.34 | -0.03 | -0.28% | 72313 | 7762.822 | 3.84% | | 002309 | 中利集团 | 3.27 | -9.24 | -0.01 | -0.30% | 154210 | 5040.21 | 1.27% | | 300048 | 合康新能 | 6.16 | 251.21 | -0.02 | -0.32% | 150825 | 9311.95 | 1.35% | | 834639 | 晨光电缆 | 9.13 | 234.73 | -0.03 | -0.33% | 28229 | 2583.491 | 2.41% | | 301658 | 首航新能 | 34.48 | 54.20 | -0.12 | -0.35% | 65177 | 22331.86 | 16.83% | | 002533 | 金杯电工 | 11.28 | 14.05 | -0.04 | -0.35% | 384310 | 43473.08 | 6.03% | | 603333 | 尚纬股份 | 8.34 | 282.24 | -0.03 | -0.36% | 155546 | 12997.11 | 2.50% | | 002339 | 积成电子 | 8.29 | 81.28 | -0.03 | -0.36% | 105024 | 8733.97 | 2.19% | | 000651 | 格力电器 | 47.26 | 7.92 | -0.18 | -0.38% | 218301 | 103111.6 | 0.40% | | 603366 | 日出东方 | 9.65 | 36.00 | -0.04 | -0.41% | 78827 | 7597.391 | 0.97% | | 601369 | 陕鼓动力 | 8.91 | 14.56 | -0.04 | -0.45% | 105579 | 9406.04 | 0.62% | | 002276 | 万马股份 | 15.48 | 44.04 | -0.07 | -0.45% | 612081 | 95209.25 | 6.09% | | 600212 | 绿能慧充 | 10.01 | 483.01 | -0.05 | -0.50% | 447290 | 44982.69 | 8.69% | | 300342 | 天银机电 | 19.10 | 85.11 | -0.10 | -0.52% | 465884 | 90390.5 | 11.12% | | 600312 | 平高电气 | 15.94 | 18.78 | -0.09 | -0.56% | 107197 | 17091.23 | 0.79% | | 300427 | 红相股份 | 7.01 | -11.70 | -0.04 | -0.57% | 185901 | 13070.25 | 3.70% | | 301210 | 金杨股份 | 43.75 | 91.71 | -0.25 | -0.57% | 27387 | 12026.26 | 6.30% | | 601126 | 四方股份 | 17.23 | 18.50 | -0.10 | -0.58% | 95070 | 16420.06 | 1.16% | | 002028 | 思源电气 | 79.52 | 29.03 | -0.47 | -0.59% | 45985 | 36659.69 | 0.76% | | 603031 | 安孚科技 | 29.52 | 34.32 | -0.19 | -0.64% | 66507 | 19303.67 | 3.15% | | 002346 | 柘中股份 | 16.68 | 20.21 | -0.12 | -0.71% | 116212 | 19613.88 | 2.95% | | 603515 | 欧普照明 | 18.86 | 15.19 | -0.14 | -0.74% | 12327 | 2318.28 | 0.17% | | 300499 | 高澜股份 | 21.28 | -151.22 | -0.16 | -0.75% | 524553 | 113379.6 | 19.45% | | 603685 | 晨丰科技 | 15.62 | 612.48 | -0.13 | -0.83% | 25467 | 3985.88 | 1.88% | | 688349 | 三一重能 | 27.60 | 24.98 | -0.24 | -0.86% | 55299.83 | 15383.7 | 2.36% | | 300911 | 亿田智能 | 51.84 | -455.70 | -0.46 | -0.88% | 27234 | 14148.02 | 1.61% | | 001283 | 豪鹏科技 | 70.97 | 47.71 | -0.71 | -0.99% | 56259 | 40114.11 | 9.72% | | 603050 | 科林电气 | 16.83 | 37.02 | -0.17 | -1.00% | 35877 | 6037.26 | 0.89% | | 002184 | 海得控制 | 13.70 | -22.24 | -0.14 | -1.01% | 123923 | 16906.63 | 5.16% | | 603530 | 神马电力 | 30.25 | 41.43 | -0.32 | -1.05% | 35449 | 10775.63 | 0.83% | | 603507 | 振江股份 | 27.95 | 42.20 | -0.30 | -1.06% | 168481 | 47171.78 | 9.27% | | 301291 | 明阳电气 | 39.23 | 17.88 | -0.52 | -1.31% | 50459 | 19795.4 | 3.12% | | 000586 | 汇源通信 | 12.64 | -512.42 | -0.20 | -1.56% | 159455 | 20326.62 | 8.24% | | 300447 | 全信股份 | 17.01 | -5683.40 | -0.32 | -1.85% | 130320 | 22348.69 | 6.47% | | 002543 | 万和电气 | 13.57 | 15.04 | -0.29 | -2.09% | 200708 | 26652.93 | 3.03% | | 002005 | ST德豪 | 2.64 | -25.33 | -0.06 | -2.22% | 178489 | 4776.67 | 1.02% | | 605196 | 华通线缆 | 21.04 | 39.70 | -0.90 | -4.10% | 167260 | 35676.2 | 3.32% | | 003023 | 彩虹集团 | 23.92 | 24.37 | -1.10 | -4.40% | 96161 | 22790.79 | 9.15% | | 603398 | *ST沐邦 | 5.70 | -2.10 | -0.28 | -4.68% | 383765 | 21993.03 | 8.85% | | 300069 | 金利华电 | 23.88 | 78.81 | -5.97 | -20.00% | 25958 | 6198.77 | 2.22% |
|