|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST聆达(300125)辽宁省上涨家数:33下跌家数:48平均涨幅:+0.04%平均换手:1.88%总成交额:140.03亿元 更新时间：2026-02-13 14:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688409 | 富创精密 | 98.95 | 601.16 | +11.27 | +12.85% | 90299.25 | 87402.94 | 2.95% | | 920119 | 美德乐 | 105.95 | -- | +8.37 | +8.58% | 28550 | 29021.63 | 19.83% | | 300097 | ST智云 | 8.59 | -9.77 | +0.40 | +4.88% | 83421 | 7102.16 | 3.09% | | 300473 | 德尔股份 | 35.50 | 68.98 | +1.30 | +3.80% | 55505 | 19478.91 | 3.69% | | 301509 | 金凯生科 | 40.09 | 47.00 | +1.41 | +3.65% | 48495 | 19466.04 | 8.55% | | 688037 | 芯源微 | 214.43 | 507.91 | +6.85 | +3.30% | 40629.34 | 87728.1 | 2.02% | | 688072 | 拓荆科技 | 327.27 | 94.93 | +10.38 | +3.28% | 42145.5 | 138609.9 | 1.49% | | 600593 | 大连圣亚 | 37.72 | -44.99 | +0.91 | +2.47% | 32293 | 12145.24 | 2.51% | | 002069 | 獐子岛 | 3.99 | -96.07 | +0.08 | +2.05% | 133105 | 5295.2 | 1.87% | | 688233 | 神工股份 | 85.17 | 170.98 | +1.31 | +1.56% | 43604.06 | 37099.29 | 2.56% | | 603360 | 百傲化学 | 28.70 | 93.82 | +0.41 | +1.45% | 66770 | 19192.26 | 0.95% | | 002204 | 大连重工 | 7.37 | 24.02 | +0.09 | +1.24% | 279065 | 20549.45 | 1.44% | | 300024 | 机器人 | 17.81 | -110.01 | +0.21 | +1.19% | 194255 | 34467.59 | 1.24% | | 300405 | 科隆股份 | 7.11 | -34.40 | +0.08 | +1.14% | 63408 | 4484.05 | 2.90% | | 301103 | 何氏眼科 | 21.58 | 321.06 | +0.24 | +1.12% | 10309 | 2222.97 | 0.85% | | 301349 | 信德新材 | 47.17 | 257.37 | +0.51 | +1.09% | 10494 | 4948.34 | 2.15% | | 300082 | 奥克股份 | 9.85 | -207.52 | +0.09 | +0.92% | 51659 | 5085.84 | 0.76% | | 600303 | 曙光股份 | 3.41 | -6.88 | +0.03 | +0.89% | 101751 | 3467.8 | 1.51% | | 000809 | 和展能源 | 3.44 | -38.13 | +0.03 | +0.88% | 58366 | 2001.32 | 0.71% | | 000679 | 大连友谊 | 7.21 | -27.51 | +0.06 | +0.84% | 25569 | 1839.37 | 0.72% | | 600241 | 时代万恒 | 8.66 | 1129.79 | +0.07 | +0.81% | 28958 | 2504.1 | 0.98% | | 000692 | 惠天热电 | 3.89 | -10.78 | +0.03 | +0.78% | 46923 | 1821.26 | 0.88% | | 600609 | 金杯汽车 | 4.66 | 22.47 | +0.03 | +0.65% | 65620 | 3055.48 | 0.50% | | 920792 | 东和新材 | 12.73 | 37.28 | +0.08 | +0.63% | 3788 | 481.1451 | 0.38% | | 000818 | 航锦科技 | 24.46 | -16.07 | +0.15 | +0.62% | 476392 | 116301 | 7.24% | | 300293 | 蓝英装备 | 20.43 | -136.42 | +0.12 | +0.59% | 18501 | 3786.39 | 0.66% | | 688305 | 科德数控 | 60.91 | 66.59 | +0.33 | +0.54% | 9232.349 | 5606.195 | 0.70% | | 601999 | 出版传媒 | 7.62 | 31.03 | +0.04 | +0.53% | 75658 | 5762.03 | 1.37% | | 300290 | 荣科科技 | 17.56 | -401.33 | +0.08 | +0.46% | 95972 | 16931.69 | 1.50% | | 300210 | 森远股份 | 10.12 | -1535.92 | +0.04 | +0.40% | 83203 | 8410.38 | 1.72% | | 301100 | 风光股份 | 20.30 | -66.84 | +0.06 | +0.30% | 9401 | 1905.4 | 1.07% | | 002123 | 梦网科技 | 12.21 | -194.61 | +0.02 | +0.16% | 130098 | 15920.45 | 1.81% | | 688529 | 豪森智能 | 20.46 | -9.72 | +0.01 | +0.05% | 22797 | 4642.529 | 1.36% | | 000410 | 沈阳机床 | 7.44 | 256.52 | 0.00 | 0.00% | 91736 | 6830.18 | 0.55% | | 600653 | 申华控股 | 1.93 | 649.58 | 0.00 | 0.00% | 148676 | 2873.47 | 0.76% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 600694 | 大商股份 | 17.92 | 12.34 | -0.01 | -0.06% | 15359 | 2759.74 | 0.45% | | 688739 | 成大生物 | 25.80 | 60.38 | -0.02 | -0.08% | 9564.898 | 2472.21 | 0.23% | | 002952 | 亚世光电 | 23.18 | 307.91 | -0.02 | -0.09% | 20793 | 4820.3 | 1.58% | | 600718 | 东软集团 | 10.53 | -328.69 | -0.01 | -0.09% | 175200 | 18549.41 | 1.47% | | 920455 | 汇隆活塞 | 8.92 | 55.42 | -0.01 | -0.11% | 7776 | 693.9784 | 0.83% | | 603609 | 禾丰股份 | 7.23 | 35.99 | -0.01 | -0.14% | 24995 | 1812.55 | 0.28% | | 002487 | 大金重工 | 62.24 | 36.78 | -0.10 | -0.16% | 46687 | 29131.84 | 0.74% | | 600795 | 国电电力 | 4.64 | 11.16 | -0.02 | -0.43% | 1267701 | 58755 | 0.71% | | 600167 | 联美控股 | 6.87 | 22.40 | -0.03 | -0.43% | 48794 | 3351.07 | 0.22% | | 000530 | 冰山冷热 | 6.78 | 53.91 | -0.03 | -0.44% | 93586 | 6346.75 | 1.56% | | 920810 | 春光智能 | 12.75 | -38.55 | -0.06 | -0.47% | 5936 | 760.5004 | 0.95% | | 920018 | 宏远股份 | 34.60 | 44.42 | -0.17 | -0.49% | 26653 | 9220.25 | 6.03% | | 920826 | 盖世食品 | 12.72 | 39.20 | -0.07 | -0.55% | 10249 | 1319.705 | 1.64% | | 603866 | 桃李面包 | 5.37 | 22.31 | -0.03 | -0.56% | 93976 | 5046.37 | 0.59% | | 000881 | 中广核技 | 8.35 | -23.95 | -0.05 | -0.60% | 77848 | 6554.88 | 0.86% | | 301007 | 德迈仕 | 38.08 | 113.73 | -0.25 | -0.65% | 17426 | 6641.93 | 1.15% | | 600719 | 大连热电 | 6.44 | -18.33 | -0.05 | -0.77% | 52547 | 3400.13 | 1.30% | | 600233 | 圆通速递 | 17.95 | 15.52 | -0.14 | -0.77% | 48097 | 8590.391 | 0.14% | | 300573 | 兴齐眼药 | 69.60 | 26.54 | -0.55 | -0.78% | 29540 | 20689.69 | 1.56% | | 000751 | 锌业股份 | 5.63 | 132.87 | -0.05 | -0.88% | 630628 | 35934.46 | 4.47% | | 688267 | 中触媒 | 28.91 | 24.86 | -0.27 | -0.93% | 14151.01 | 4099.648 | 0.80% | | 000597 | 东北制药 | 5.15 | 19.62 | -0.05 | -0.96% | 74504 | 3848.91 | 0.53% | | 301566 | 达利凯普 | 22.60 | 59.52 | -0.22 | -0.96% | 87143 | 19880.99 | 4.13% | | 603318 | 水发燃气 | 7.01 | -478.69 | -0.07 | -0.99% | 43927 | 3088.59 | 0.96% | | 002689 | ST远智 | 3.98 | 60.94 | -0.04 | -1.00% | 96126 | 3862.1 | 0.92% | | 000059 | 华锦股份 | 5.90 | -4.10 | -0.06 | -1.01% | 180775 | 10674.59 | 1.13% | | 000698 | ST沈化 | 3.92 | 29.78 | -0.04 | -1.01% | 54760 | 2153.77 | 0.70% | | 920368 | 连城数控 | 69.50 | 277.75 | -0.75 | -1.07% | 103833 | 72840.59 | 4.65% | | 603315 | 福鞍股份 | 16.08 | 108.78 | -0.19 | -1.17% | 113726 | 18070.38 | 3.55% | | 002354 | 天娱数科 | 7.23 | -179.45 | -0.09 | -1.23% | 758586 | 55534.41 | 4.67% | | 600396 | 华电辽能 | 3.10 | 71.52 | -0.04 | -1.27% | 92168 | 2872.14 | 0.63% | | 000715 | 中兴商业 | 6.33 | 30.13 | -0.09 | -1.40% | 87172 | 5552.87 | 1.62% | | 300125 | *ST聆达 | 8.52 | -11.17 | -0.13 | -1.50% | 64385 | 5533.24 | 1.78% | | 603255 | 鼎际得 | 32.05 | -312.63 | -0.49 | -1.51% | 4775 | 1539.75 | 0.79% | | 603399 | 永杉锂业 | 10.72 | -29.13 | -0.17 | -1.56% | 78838 | 8445.25 | 1.54% | | 000761 | 本钢板材 | 3.60 | -3.64 | -0.06 | -1.64% | 109203 | 3962.44 | 0.29% | | 600739 | 辽宁成大 | 11.82 | 20.96 | -0.20 | -1.66% | 97993 | 11714.13 | 0.64% | | 600125 | 铁龙物流 | 6.23 | 15.22 | -0.13 | -2.04% | 159533 | 10027.2 | 1.22% | | 600758 | 辽宁能源 | 3.74 | 118.90 | -0.08 | -2.09% | 162262 | 6121.1 | 1.23% | | 603396 | 金辰股份 | 41.98 | 126.57 | -0.97 | -2.26% | 52750 | 22207.9 | 3.81% | | 300758 | 七彩化学 | 16.69 | 86.78 | -0.39 | -2.28% | 124796 | 21029.63 | 3.41% | | 601880 | 辽港股份 | 1.62 | 25.48 | -0.04 | -2.41% | 1188959 | 19462.49 | 0.65% | | 600399 | 抚顺特钢 | 6.38 | -16.70 | -0.17 | -2.60% | 416945 | 26812.3 | 2.11% | | 002606 | 大连电瓷 | 11.68 | 30.00 | -0.33 | -2.75% | 195645 | 22870.9 | 4.65% | | 600346 | 恒力石化 | 24.56 | 24.83 | -0.76 | -3.00% | 220357 | 54478.27 | 0.31% | | 600231 | 凌钢股份 | 2.25 | -5.53 | -0.07 | -3.02% | 171221 | 3888.56 | 0.61% | | 000898 | 鞍钢股份 | 2.46 | -5.65 | -0.08 | -3.15% | 568956 | 14206.47 | 0.72% | | 002731 | 萃华珠宝 | 9.23 | 8.63 | -0.49 | -5.04% | 2561 | 236.38 | 0.12% |
|