|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兴业证券(601377)资本市场服务上涨家数:51下跌家数:2平均涨幅:+1.15%平均换手:1.42%总成交额:382.36亿元 更新时间：2025-10-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002961 | 瑞达期货 | 23.13 | 21.74 | +1.38 | +6.34% | 294413 | 67382.25 | 6.62% | | 002736 | 国信证券 | 14.19 | 13.91 | +0.56 | +4.11% | 1034583 | 144696.6 | 1.08% | | 001236 | 弘业期货 | 11.50 | 863.60 | +0.35 | +3.14% | 334130 | 38069.81 | 4.41% | | 002670 | 国盛金控 | 21.71 | 126.49 | +0.63 | +2.99% | 846480.9 | 180285 | 5.21% | | 603093 | 南华期货 | 21.73 | 28.88 | +0.59 | +2.79% | 179306 | 38667.51 | 2.94% | | 600621 | 华鑫股份 | 16.61 | 40.16 | +0.39 | +2.40% | 199352 | 32572 | 1.88% | | 000686 | 东北证券 | 8.72 | 17.41 | +0.20 | +2.35% | 231801 | 19974.58 | 0.99% | | 600927 | 永安期货 | 15.01 | 49.92 | +0.28 | +1.90% | 84142 | 12498.97 | 0.58% | | 000776 | 广发证券 | 22.68 | 14.69 | +0.35 | +1.57% | 708738 | 159506.9 | 1.20% | | 002797 | 第一创业 | 7.81 | 33.18 | +0.11 | +1.43% | 806110 | 62795.64 | 1.92% | | 300059 | 东方财富 | 25.47 | 36.19 | +0.35 | +1.39% | 2503845 | 631285.9 | 1.87% | | 002500 | 山西证券 | 6.55 | 25.63 | +0.09 | +1.39% | 305567 | 19804.98 | 0.85% | | 601456 | 国联民生 | 11.12 | 43.96 | +0.15 | +1.37% | 286978 | 31506.96 | 1.10% | | 601099 | 太平洋 | 4.54 | 113.59 | +0.06 | +1.34% | 1642885 | 73868.04 | 2.41% | | 601375 | 中原证券 | 4.61 | 70.20 | +0.06 | +1.32% | 638345 | 28950.7 | 1.85% | | 601995 | 中金公司 | 37.87 | 23.45 | +0.45 | +1.20% | 152296 | 56989.17 | 0.52% | | 600061 | 国投资本 | 7.81 | 15.88 | +0.09 | +1.17% | 566906 | 43976.21 | 0.89% | | 600095 | 湘财股份 | 12.32 | 198.50 | +0.14 | +1.15% | 427383 | 51944.38 | 1.49% | | 600030 | 中信证券 | 29.52 | 17.60 | +0.33 | +1.13% | 1403605 | 409665.8 | 1.25% | | 000166 | 申万宏源 | 5.43 | 18.46 | +0.06 | +1.12% | 829610 | 44627.27 | 0.37% | | 000750 | 国海证券 | 4.55 | 44.33 | +0.05 | +1.11% | 796915.1 | 35889.6 | 1.37% | | 600906 | 财达证券 | 7.32 | 28.95 | +0.08 | +1.10% | 196241 | 14223.51 | 0.92% | | 600369 | 西南证券 | 4.80 | 40.77 | +0.05 | +1.05% | 316547 | 15052.77 | 0.48% | | 601198 | 东兴证券 | 12.00 | 21.71 | +0.12 | +1.01% | 332423 | 39333.2 | 1.03% | | 000783 | 长江证券 | 8.34 | 16.56 | +0.08 | +0.97% | 681486 | 56175.26 | 1.23% | | 601990 | 南京证券 | 8.43 | 28.88 | +0.08 | +0.96% | 177018 | 14802.11 | 0.48% | | 601555 | 东吴证券 | 9.54 | 15.13 | +0.09 | +0.95% | 403021 | 38085.74 | 0.81% | | 600909 | 华安证券 | 6.38 | 16.52 | +0.06 | +0.95% | 340238 | 21461.52 | 0.73% | | 000712 | 锦龙股份 | 13.71 | 141.67 | +0.12 | +0.88% | 176037 | 23841.52 | 1.97% | | 601108 | 财通证券 | 8.44 | 15.70 | +0.07 | +0.84% | 349520 | 29179.81 | 0.75% | | 600109 | 国金证券 | 10.13 | 16.17 | +0.08 | +0.80% | 385501 | 38589.76 | 1.04% | | 601236 | 红塔证券 | 9.01 | 43.13 | +0.07 | +0.78% | 213350 | 19019.12 | 0.45% | | 601377 | 兴业证券 | 6.51 | 22.03 | +0.05 | +0.77% | 632097 | 40796.53 | 0.73% | | 601878 | 浙商证券 | 11.47 | 22.84 | +0.08 | +0.70% | 302369 | 34424.79 | 0.66% | | 601211 | 国泰海通 | 18.76 | 13.93 | +0.13 | +0.70% | 688582 | 128070.8 | 0.51% | | 601059 | 信达证券 | 19.55 | 35.72 | +0.13 | +0.67% | 304772 | 58555.21 | 4.41% | | 000728 | 国元证券 | 9.08 | 14.96 | +0.06 | +0.67% | 360230 | 32490.64 | 0.83% | | 002939 | 长城证券 | 11.33 | 20.38 | +0.07 | +0.62% | 507479 | 57093.38 | 1.41% | | 601901 | 方正证券 | 8.15 | 20.71 | +0.05 | +0.62% | 768287.1 | 62191.58 | 0.93% | | 601066 | 中信建投 | 26.28 | 22.97 | +0.16 | +0.61% | 88890 | 23167.72 | 0.14% | | 002673 | 西部证券 | 8.48 | 24.70 | +0.05 | +0.59% | 336396 | 28276.51 | 0.82% | | 600918 | 中泰证券 | 6.92 | 38.40 | +0.04 | +0.58% | 178222 | 12258.27 | 0.45% | | 601162 | 天风证券 | 5.20 | 160.86 | +0.03 | +0.58% | 2491398 | 128529.2 | 2.90% | | 002926 | 华西证券 | 9.77 | 21.36 | +0.05 | +0.51% | 196587 | 19059.66 | 0.75% | | 601788 | 光大证券 | 18.93 | 26.05 | +0.09 | +0.48% | 325592 | 61119.42 | 0.83% | | 601136 | 首创证券 | 21.17 | 57.97 | +0.10 | +0.47% | 149214 | 31259.45 | 3.10% | | 600999 | 招商证券 | 16.95 | 13.62 | +0.08 | +0.47% | 429908 | 72426.34 | 0.58% | | 002945 | 华林证券 | 16.36 | 78.03 | +0.06 | +0.37% | 119341 | 19291.33 | 0.44% | | 601881 | 中国银河 | 17.77 | 16.02 | +0.06 | +0.34% | 369647 | 64945.61 | 0.51% | | 601688 | 华泰证券 | 21.49 | 11.03 | +0.07 | +0.33% | 817188 | 173825.6 | 1.12% | | 600958 | 东方证券 | 11.16 | 20.17 | +0.03 | +0.27% | 697411.1 | 76932.2 | 0.94% | | 601696 | 中银证券 | 14.22 | 37.73 | -0.04 | -0.28% | 455276 | 63999.53 | 1.64% | | 000617 | 中油资本 | 10.33 | 31.07 | -0.21 | -1.99% | 1364728 | 140126.2 | 1.08% |
|