|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兴业证券(601377)福建省上涨家数:72下跌家数:96平均涨幅:+0.12%平均换手:2.21%总成交额:564.26亿元 更新时间：2026-02-11 13:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301136 | 招标股份 | 19.59 | 1807.70 | +2.23 | +12.85% | 321866 | 62661.53 | 11.70% | | 600549 | 厦门钨业 | 62.63 | 43.02 | +4.93 | +8.54% | 620989 | 378363.9 | 4.00% | | 300658 | 延江股份 | 17.90 | 162.88 | +1.15 | +6.87% | 436972 | 78890.66 | 19.38% | | 002517 | 恺英网络 | 26.05 | 28.81 | +1.63 | +6.67% | 1156068 | 304900.4 | 6.12% | | 688278 | 特宝生物 | 72.38 | 31.44 | +3.52 | +5.11% | 39130.51 | 28453.74 | 0.96% | | 002868 | *ST绿康 | 37.64 | -15.79 | +1.79 | +4.99% | 15801 | 5856.64 | 1.03% | | 600711 | 盛屯矿业 | 16.15 | 24.88 | +0.76 | +4.94% | 709272 | 112358.7 | 2.29% | | 688398 | 赛特新材 | 24.50 | 109.73 | +0.98 | +4.17% | 36515.77 | 8950.487 | 2.18% | | 603162 | 海通发展 | 14.98 | 35.54 | +0.50 | +3.45% | 166646 | 24437.52 | 5.97% | | 002222 | 福晶科技 | 71.40 | 124.93 | +2.15 | +3.10% | 136330 | 96737.06 | 2.91% | | 603826 | 坤彩科技 | 19.71 | 360.44 | +0.54 | +2.82% | 85459 | 16770.36 | 1.30% | | 600563 | 法拉电子 | 109.54 | 21.39 | +2.73 | +2.56% | 31337 | 33942.53 | 1.39% | | 002785 | 万里石 | 48.43 | -200.04 | +1.13 | +2.39% | 72629 | 34852.26 | 3.75% | | 300198 | ST纳川 | 2.83 | -8.73 | +0.06 | +2.17% | 139593 | 3915.65 | 1.36% | | 688778 | 厦钨新能 | 84.95 | 56.79 | +1.63 | +1.96% | 27474 | 23093.47 | 0.54% | | 601899 | 紫金矿业 | 39.55 | 23.08 | +0.74 | +1.91% | 1562500 | 614840.5 | 0.76% | | 600388 | 龙净环保 | 18.81 | 24.80 | +0.33 | +1.79% | 87102 | 16273.04 | 0.69% | | 300174 | 元力股份 | 16.75 | 24.90 | +0.28 | +1.70% | 40752 | 6795.351 | 1.12% | | 603737 | 三棵树 | 56.59 | 62.77 | +0.93 | +1.67% | 23377 | 13218.58 | 0.32% | | 600179 | 安通控股 | 4.96 | 18.86 | +0.08 | +1.64% | 464308 | 23004.99 | 1.20% | | 301300 | 远翔新材 | 47.24 | 38.29 | +0.71 | +1.53% | 11083 | 5237.34 | 3.60% | | 600163 | 中闽能源 | 6.03 | 20.13 | +0.09 | +1.52% | 199525 | 12009.18 | 1.05% | | 300188 | 国投智能 | 15.57 | -24.84 | +0.22 | +1.43% | 567977 | 87213.7 | 6.64% | | 300628 | 亿联网络 | 37.27 | 18.58 | +0.51 | +1.39% | 66045 | 24531.52 | 0.91% | | 300525 | 博思软件 | 13.33 | 36.78 | +0.18 | +1.37% | 213494 | 28781.96 | 3.43% | | 603209 | 兴通股份 | 15.91 | 19.43 | +0.19 | +1.21% | 36203 | 5735.54 | 1.13% | | 002110 | 三钢闽光 | 4.42 | 45.44 | +0.05 | +1.14% | 151232 | 6653.35 | 0.62% | | 301536 | 星宸科技 | 68.37 | 109.96 | +0.76 | +1.12% | 39486 | 27039.55 | 2.11% | | 301568 | 思泰克 | 50.15 | 50.40 | +0.55 | +1.11% | 12286 | 6127.53 | 2.58% | | 002674 | 兴业科技 | 14.64 | 60.46 | +0.16 | +1.10% | 37762 | 5532.23 | 1.29% | | 002626 | 金达威 | 19.24 | 24.34 | +0.21 | +1.10% | 33838 | 6481.65 | 0.55% | | 301028 | 鼎熔岩 | 14.95 | 25.39 | +0.16 | +1.08% | 18198 | 2713.87 | 0.73% | | 300750 | 宁德时代 | 368.90 | 26.40 | +3.93 | +1.08% | 124882 | 459851.2 | 0.29% | | 000993 | 闽东电力 | 12.26 | 27.21 | +0.12 | +0.99% | 49227 | 6024.46 | 1.12% | | 603663 | 三祥新材 | 46.40 | 255.75 | +0.43 | +0.94% | 75659 | 35428.99 | 1.79% | | 002578 | 闽发铝业 | 4.37 | -259.72 | +0.04 | +0.92% | 144371 | 6301.54 | 1.68% | | 300299 | 富春股份 | 7.85 | -52.04 | +0.07 | +0.90% | 678939.1 | 53420.12 | 9.85% | | 002335 | 科华数据 | 59.99 | 73.34 | +0.51 | +0.86% | 109799 | 66301.17 | 2.41% | | 002729 | 好利科技 | 19.15 | 84.24 | +0.16 | +0.84% | 28833 | 5521.86 | 1.64% | | 603408 | 建霖家居 | 13.75 | 14.19 | +0.11 | +0.81% | 18158 | 2495.22 | 0.41% | | 600153 | 建发股份 | 9.55 | 13.60 | +0.07 | +0.74% | 91191 | 8694.78 | 0.31% | | 300657 | 弘信电子 | 31.70 | 165.14 | +0.21 | +0.67% | 148009 | 47179.45 | 3.14% | | 003019 | 宸展光电 | 31.17 | 30.39 | +0.20 | +0.65% | 10314 | 3210.62 | 0.60% | | 002229 | 鸿博股份 | 16.55 | -39.39 | +0.10 | +0.61% | 219687 | 36474.13 | 4.45% | | 603668 | 天马科技 | 15.24 | 281.33 | +0.09 | +0.59% | 54665 | 8292.01 | 1.08% | | 300632 | 光莆股份 | 14.14 | 174.69 | +0.08 | +0.57% | 40212 | 5706.92 | 1.82% | | 300056 | 中创环保 | 9.52 | -25.33 | +0.05 | +0.53% | 97524 | 9297.16 | 2.53% | | 603636 | 南威软件 | 11.59 | -27.03 | +0.06 | +0.52% | 134101 | 15614.23 | 2.31% | | 600057 | 厦门象屿 | 8.35 | 10.97 | +0.04 | +0.48% | 66459 | 5551.36 | 0.32% | | 600483 | 福能股份 | 9.23 | 8.53 | +0.04 | +0.44% | 52423 | 4835.43 | 0.19% | | 002299 | 圣农发展 | 18.53 | 15.35 | +0.08 | +0.43% | 83572 | 15513.75 | 0.69% | | 300867 | 圣元环保 | 19.26 | 21.29 | +0.08 | +0.42% | 19005 | 3656.84 | 0.99% | | 301565 | 中仑新材 | 24.61 | 152.08 | +0.09 | +0.37% | 11417 | 2814.18 | 0.89% | | 000547 | 航天发展 | 28.59 | -28.50 | +0.09 | +0.32% | 1786636 | 512243.4 | 11.24% | | 300712 | 永福股份 | 29.23 | 137.75 | +0.08 | +0.27% | 15306 | 4504.26 | 0.82% | | 688619 | 罗普特 | 14.80 | -14.27 | +0.04 | +0.27% | 15005.14 | 2222.018 | 0.81% | | 600493 | 凤竹纺织 | 8.30 | 356.61 | +0.02 | +0.24% | 35005 | 2902.74 | 1.29% | | 603444 | 吉比特 | 445.53 | 21.38 | +0.87 | +0.20% | 10142 | 45281.94 | 1.41% | | 002235 | 安妮股份 | 10.73 | 2989.09 | +0.02 | +0.19% | 707486 | 76415.83 | 12.78% | | 600930 | 华电新能 | 5.93 | 27.97 | +0.01 | +0.17% | 152785 | 9063.82 | 0.47% | | 002593 | 日上集团 | 6.00 | 48.66 | +0.01 | +0.17% | 91885 | 5513.58 | 1.64% | | 002398 | 垒知集团 | 6.03 | 82.72 | +0.01 | +0.17% | 118188 | 7156.95 | 2.08% | | 002752 | 昇兴股份 | 6.76 | 22.30 | +0.01 | +0.15% | 63513 | 4309.63 | 0.65% | | 603817 | 海峡环保 | 7.06 | 18.86 | +0.01 | +0.14% | 36647 | 2582.79 | 0.64% | | 300685 | 艾德生物 | 21.26 | 28.69 | +0.03 | +0.14% | 29496 | 6290.9 | 0.76% | | 920571 | 国航远洋 | 9.28 | -87.38 | +0.01 | +0.11% | 32231 | 2999.472 | 1.15% | | 601166 | 兴业银行 | 18.84 | 5.15 | +0.02 | +0.11% | 315477 | 59354.32 | 0.15% | | 002961 | 瑞达期货 | 24.09 | 23.12 | +0.02 | +0.08% | 27418 | 6585.45 | 0.57% | | 300560 | 中富通 | 16.60 | -31.84 | +0.01 | +0.06% | 44179 | 7329.43 | 2.36% | | 600686 | 金龙汽车 | 18.45 | 40.26 | +0.01 | +0.05% | 90590 | 16788.97 | 1.26% | | 603678 | 火炬电子 | 39.42 | 64.90 | +0.02 | +0.05% | 63008 | 24985.54 | 1.32% | | 300941 | 创识科技 | 23.92 | 114.87 | +0.01 | +0.04% | 20991 | 5020.75 | 1.98% | | 600734 | 实达集团 | 4.55 | -83.67 | 0.00 | 0.00% | 625170 | 28590.04 | 2.87% | | 600755 | 厦门国贸 | 6.71 | 29.22 | 0.00 | 0.00% | 90654 | 6084.62 | 0.43% | | 600802 | 福建水泥 | 6.43 | -413.11 | 0.00 | 0.00% | 58381 | 3772.96 | 1.27% | | 600815 | 厦工股份 | 3.23 | -815.32 | 0.00 | 0.00% | 112900 | 3641.82 | 0.64% | | 002228 | 合兴包装 | 4.49 | 50.10 | 0.00 | 0.00% | 168912 | 7598.2 | 1.40% | | 601933 | 永辉超市 | 4.47 | -19.34 | 0.00 | 0.00% | 815882 | 36577.5 | 0.90% | | 300884 | 狄耐克 | 15.62 | -123.74 | 0.00 | 0.00% | 28133 | 4399.55 | 1.47% | | 301355 | 南王科技 | 13.44 | 374.71 | 0.00 | 0.00% | 17351 | 2332.74 | 1.73% | | 600436 | 片仔癀 | 165.69 | 41.31 | -0.02 | -0.01% | 10586 | 17555.55 | 0.18% | | 301148 | 嘉戎技术 | 51.96 | 106.19 | -0.01 | -0.02% | 4545 | 2352.14 | 0.77% | | 002396 | 星网锐捷 | 28.95 | 34.87 | -0.01 | -0.03% | 50435 | 14655.35 | 0.86% | | 300341 | 麦克奥迪 | 17.42 | 49.17 | -0.01 | -0.06% | 30090 | 5256.84 | 0.58% | | 002093 | 国脉科技 | 11.32 | 52.69 | -0.01 | -0.09% | 93911 | 10659.24 | 0.93% | | 002639 | 雪人集团 | 20.28 | 376.82 | -0.02 | -0.10% | 428268 | 87952.99 | 6.58% | | 002790 | 瑞尔特 | 8.75 | 31.44 | -0.01 | -0.11% | 22927 | 2013.21 | 0.88% | | 603628 | 清源股份 | 14.65 | 43.70 | -0.02 | -0.14% | 53244 | 7784.91 | 1.96% | | 002614 | 奥佳华 | 7.09 | 64.53 | -0.01 | -0.14% | 71134 | 5051.8 | 1.61% | | 601377 | 兴业证券 | 7.01 | 17.99 | -0.01 | -0.14% | 354598 | 24754.31 | 0.41% | | 301267 | 华厦眼科 | 19.01 | 36.17 | -0.03 | -0.16% | 24588 | 4689.35 | 0.38% | | 688727 | 恒坤新材 | 55.80 | 248.80 | -0.10 | -0.18% | 21281.91 | 11796.1 | 4.24% | | 603383 | 顶点软件 | 36.61 | 38.35 | -0.07 | -0.19% | 11303 | 4138.62 | 0.55% | | 603615 | 茶花股份 | 23.61 | -338.97 | -0.05 | -0.21% | 12808 | 3028.38 | 0.53% | | 003016 | 欣贺股份 | 9.09 | -137.77 | -0.02 | -0.22% | 24386 | 2219.97 | 0.59% | | 600067 | 冠城新材 | 4.22 | -11.47 | -0.01 | -0.24% | 128736 | 5446.46 | 0.93% | | 603363 | 傲农生物 | 4.18 | 6.00 | -0.01 | -0.24% | 126335 | 5275.2 | 0.59% | | 300096 | ST易联众 | 8.04 | 55.18 | -0.02 | -0.25% | 22435 | 1806.64 | 0.52% | | 603345 | 安井食品 | 89.78 | 21.57 | -0.23 | -0.26% | 14841 | 13353.78 | 0.51% | | 600033 | 福建高速 | 3.83 | 12.99 | -0.01 | -0.26% | 105523 | 4046.22 | 0.38% | | 600103 | 青山纸业 | 3.79 | 134.80 | -0.01 | -0.26% | 304462 | 11588.03 | 1.38% | | 600897 | 厦门空港 | 17.76 | 16.67 | -0.05 | -0.28% | 31199 | 5533.85 | 0.75% | | 300902 | 国安达 | 21.17 | -308.37 | -0.06 | -0.28% | 9669 | 2053.83 | 0.80% | | 605365 | 立达信 | 20.24 | 38.16 | -0.06 | -0.30% | 13628 | 2764.55 | 0.27% | | 600660 | 福耀玻璃 | 60.30 | 17.33 | -0.18 | -0.30% | 58439 | 35264.21 | 0.29% | | 000797 | 中国武夷 | 3.19 | -29.60 | -0.01 | -0.31% | 150577 | 4809.19 | 0.96% | | 001368 | 通达创智 | 28.11 | 32.13 | -0.09 | -0.32% | 31528 | 8914.46 | 9.83% | | 600203 | 福日电子 | 12.35 | -44.98 | -0.04 | -0.32% | 38442 | 4757.88 | 0.65% | | 000905 | 厦门港务 | 12.31 | 44.41 | -0.04 | -0.32% | 66794 | 8234.76 | 0.90% | | 002217 | 合力泰 | 3.02 | 8.17 | -0.01 | -0.33% | 256137 | 7740.8 | 0.45% | | 300062 | 中能电气 | 8.62 | -79.55 | -0.03 | -0.35% | 99866 | 8642.05 | 2.18% | | 002925 | 盈趣科技 | 21.26 | 63.69 | -0.08 | -0.37% | 84317 | 18002.49 | 1.15% | | 603893 | 瑞芯微 | 181.96 | 74.90 | -0.69 | -0.38% | 19108 | 34848.07 | 0.45% | | 002098 | 浔兴股份 | 10.19 | 18.51 | -0.04 | -0.39% | 27996 | 2849.86 | 0.78% | | 688010 | 福光股份 | 31.18 | -1338.33 | -0.13 | -0.42% | 18727 | 5847.324 | 1.17% | | 000753 | 漳州发展 | 7.13 | 125.78 | -0.03 | -0.42% | 67141 | 4803.99 | 0.68% | | 301165 | 锐捷网络 | 77.47 | 73.12 | -0.33 | -0.42% | 35703 | 27887.3 | 0.45% | | 603180 | 金牌家居 | 21.01 | 22.44 | -0.09 | -0.43% | 6722 | 1417.69 | 0.44% | | 603909 | 建发合诚 | 11.67 | 27.90 | -0.05 | -0.43% | 9215 | 1079.19 | 0.35% | | 605086 | 龙高股份 | 36.92 | 59.26 | -0.17 | -0.46% | 9090 | 3374.93 | 0.51% | | 001233 | 海安集团 | 76.59 | 22.27 | -0.39 | -0.51% | 7680 | 5901.69 | 2.17% | | 000997 | 新大陆 | 26.67 | 24.36 | -0.14 | -0.52% | 40692 | 10866.24 | 0.40% | | 002474 | 榕基软件 | 9.18 | -57.29 | -0.05 | -0.54% | 204700 | 18913.92 | 3.86% | | 002300 | 太阳电缆 | 9.11 | 81.59 | -0.05 | -0.55% | 111648 | 10210.56 | 1.55% | | 002682 | 龙洲股份 | 7.18 | -10.86 | -0.04 | -0.55% | 158776 | 11432.01 | 2.82% | | 600753 | *ST海钦 | 8.53 | -14.25 | -0.05 | -0.58% | 15581 | 1335.86 | 0.68% | | 300946 | 恒而达 | 49.14 | 146.42 | -0.30 | -0.61% | 8341 | 4133.07 | 1.10% | | 000701 | 厦门信达 | 6.33 | -6.39 | -0.04 | -0.63% | 51195 | 3252.64 | 0.77% | | 601187 | 厦门银行 | 7.66 | 7.67 | -0.05 | -0.65% | 91411 | 7015.07 | 0.35% | | 600573 | 惠泉啤酒 | 12.10 | 36.13 | -0.08 | -0.66% | 40301 | 4869.61 | 1.61% | | 920748 | 路桥信息 | 42.00 | -721.50 | -0.28 | -0.66% | 5184 | 2187.675 | 1.45% | | 688095 | 福昕软件 | 92.58 | -820.31 | -0.62 | -0.67% | 13684.66 | 12703.38 | 1.50% | | 002679 | 福建金森 | 11.87 | 192.85 | -0.08 | -0.67% | 22251 | 2651.72 | 0.94% | | 002029 | 七匹狼 | 11.73 | 18.31 | -0.08 | -0.68% | 86227 | 10150.9 | 1.30% | | 920445 | 龙竹科技 | 11.50 | 77.46 | -0.08 | -0.69% | 8245 | 952.1003 | 0.79% | | 300972 | 万辰集团 | 210.88 | 37.90 | -1.53 | -0.72% | 8258 | 17574.97 | 0.47% | | 300132 | 青松股份 | 8.16 | 31.57 | -0.06 | -0.73% | 60804 | 4974.86 | 1.20% | | 000663 | 永安林业 | 8.02 | -41.10 | -0.06 | -0.74% | 47368 | 3822.64 | 1.55% | | 300955 | 嘉亨家化 | 37.14 | -67.56 | -0.28 | -0.75% | 8065 | 2997.32 | 0.80% | | 300605 | 恒锋信息 | 16.54 | -52.78 | -0.14 | -0.84% | 20658 | 3443.59 | 1.73% | | 002174 | 游族网络 | 11.78 | -36.66 | -0.10 | -0.84% | 217545 | 25824.11 | 2.22% | | 301600 | 慧翰股份 | 124.64 | 73.82 | -1.08 | -0.86% | 3305 | 4123.41 | 1.02% | | 301196 | 唯科科技 | 78.31 | 37.03 | -0.79 | -1.00% | 12621 | 9976.19 | 1.54% | | 688196 | 卓越新能 | 75.42 | 56.39 | -0.86 | -1.13% | 7134.22 | 5459.25 | 0.59% | | 600592 | 龙溪股份 | 24.03 | 125.25 | -0.28 | -1.15% | 41361 | 9962.03 | 1.04% | | 000632 | 三木集团 | 5.14 | -4.15 | -0.06 | -1.15% | 87952 | 4553.33 | 1.89% | | 920706 | 铁拓机械 | 26.50 | 50.34 | -0.31 | -1.16% | 11007 | 2919.3 | 2.60% | | 002512 | 达华智能 | 5.96 | -48.57 | -0.07 | -1.16% | 220249 | 13203.05 | 2.01% | | 603933 | 睿能科技 | 23.31 | 282.91 | -0.28 | -1.19% | 21137 | 4940.01 | 1.02% | | 000526 | 学大教育 | 38.20 | 19.80 | -0.46 | -1.19% | 7487 | 2866.92 | 0.63% | | 002901 | 大博医疗 | 48.05 | 36.73 | -0.58 | -1.19% | 12277 | 5928.72 | 0.43% | | 002788 | 鹭燕医药 | 15.75 | 19.87 | -0.20 | -1.25% | 149421 | 23562.64 | 3.91% | | 000536 | 华映科技 | 4.69 | -12.93 | -0.06 | -1.26% | 228604 | 10742.13 | 0.83% | | 605118 | 力鼎光电 | 42.95 | 64.11 | -0.55 | -1.26% | 13817 | 5986.82 | 0.34% | | 603992 | 松霖科技 | 39.48 | 59.39 | -0.51 | -1.28% | 54443 | 22509.71 | 1.27% | | 605299 | 舒华体育 | 12.14 | 66.18 | -0.16 | -1.30% | 39587 | 4812.01 | 0.97% | | 300300 | 海峡创新 | 12.76 | 210.20 | -0.20 | -1.54% | 594040 | 77816.82 | 8.91% | | 601566 | 九牧王 | 11.87 | 19.42 | -0.19 | -1.58% | 86025 | 10247.68 | 1.50% | | 300648 | 星云股份 | 58.92 | -146.47 | -0.95 | -1.59% | 23986 | 14182.34 | 1.81% | | 603280 | 南方路机 | 39.56 | 51.33 | -0.64 | -1.59% | 12143 | 4837.35 | 4.35% | | 300427 | 红相股份 | 13.92 | -29.66 | -0.23 | -1.63% | 231701 | 32523.21 | 4.61% | | 000592 | 平潭发展 | 10.88 | -194.33 | -0.22 | -1.98% | 1312064 | 145185.2 | 6.85% | | 002803 | 吉宏股份 | 18.80 | 32.21 | -0.39 | -2.03% | 52522 | 9905.88 | 1.82% | | 300436 | 广生堂 | 132.40 | -106.91 | -2.95 | -2.18% | 122284 | 166903.1 | 8.94% | | 603696 | 安记食品 | 19.25 | 112.51 | -0.44 | -2.23% | 89147 | 17513.06 | 3.79% | | 300706 | 阿石创 | 41.58 | -96.51 | -0.97 | -2.28% | 68147 | 28417.3 | 6.00% | | 603306 | 华懋科技 | 75.47 | 97.98 | -1.83 | -2.37% | 67603 | 51267.15 | 2.05% | | 688807 | 优迅股份 | 197.00 | 178.04 | -4.80 | -2.38% | 9671.059 | 19137.03 | 6.43% | | 600693 | 东百集团 | 14.55 | 274.64 | -0.36 | -2.41% | 297173 | 43489.98 | 3.42% | | 688195 | 腾景科技 | 222.40 | 370.29 | -6.39 | -2.79% | 34457.41 | 77373.75 | 2.66% | | 300650 | 太龙股份 | 18.30 | 73.17 | -0.55 | -2.92% | 82791 | 15281.72 | 4.86% | | 603686 | 福龙马 | 24.83 | 71.97 | -0.77 | -3.01% | 223676 | 55746.67 | 5.38% | | 300102 | 乾照光电 | 37.02 | 251.97 | -1.19 | -3.11% | 602292 | 226212 | 6.58% | | 300640 | 德艺文创 | 8.02 | 206.64 | -0.26 | -3.14% | 137193 | 11130.75 | 6.21% | | 002702 | 海欣食品 | 6.96 | -93.82 | -0.28 | -3.87% | 383799 | 27092.31 | 8.37% | | 002264 | 新华都 | 11.15 | 32.39 | -0.77 | -6.46% | 644863 | 74225.57 | 9.85% |
|