|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兴业证券(601377)福建省上涨家数:67下跌家数:102平均涨幅:-0.05%平均换手:4.53%总成交额:689.31亿元 更新时间：2025-11-12 13:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920748 | 路桥信息 | 60.14 | -1033.12 | +6.33 | +11.76% | 46008 | 26794.99 | 7.38% | | 601566 | 九牧王 | 10.40 | 17.01 | +0.95 | +10.05% | 193848 | 19687.33 | 3.37% | | 000632 | 三木集团 | 6.57 | -5.30 | +0.60 | +10.05% | 52968 | 3480.01 | 1.14% | | 600693 | 东百集团 | 9.09 | 171.58 | +0.83 | +10.05% | 696104.9 | 63150.44 | 8.01% | | 002029 | 七匹狼 | 10.42 | 16.26 | +0.95 | +10.03% | 631162 | 63732.56 | 9.49% | | 002578 | 闽发铝业 | 4.43 | -263.28 | +0.40 | +9.93% | 1960193 | 85442.68 | 22.76% | | 300658 | 延江股份 | 9.77 | 88.90 | +0.88 | +9.90% | 249502 | 24126.51 | 11.06% | | 688196 | 卓越新能 | 65.30 | 37.07 | +4.50 | +7.40% | 39727.39 | 25550.45 | 3.31% | | 002679 | 福建金森 | 14.56 | 236.56 | +0.99 | +7.30% | 365927 | 53849.95 | 15.52% | | 300955 | 嘉亨家化 | 39.48 | -71.82 | +2.23 | +5.99% | 77595 | 29901.02 | 7.70% | | 603345 | 安井食品 | 81.71 | 19.63 | +4.50 | +5.83% | 162444 | 133335.8 | 5.54% | | 300096 | ST易联众 | 8.30 | 56.96 | +0.44 | +5.60% | 192303 | 16001.55 | 4.47% | | 002868 | *ST绿康 | 36.77 | -15.43 | +1.75 | +5.00% | 59769 | 21641.97 | 3.88% | | 003016 | 欣贺股份 | 9.34 | -141.55 | +0.43 | +4.83% | 379751 | 35717.94 | 9.24% | | 300972 | 万辰集团 | 193.28 | 34.30 | +7.28 | +3.91% | 20441 | 38830.39 | 1.22% | | 002593 | 日上集团 | 5.95 | 48.26 | +0.21 | +3.66% | 1095641 | 66034.08 | 19.61% | | 002752 | 昇兴股份 | 6.46 | 21.31 | +0.22 | +3.53% | 414227 | 26681.45 | 4.24% | | 301600 | 慧翰股份 | 133.96 | 79.34 | +4.47 | +3.45% | 31648 | 42524.63 | 9.81% | | 688278 | 特宝生物 | 78.69 | 34.19 | +2.55 | +3.35% | 21345.55 | 16610.07 | 0.52% | | 301565 | 中仑新材 | 27.37 | 169.14 | +0.78 | +2.93% | 93611 | 24899.2 | 7.31% | | 300884 | 狄耐克 | 14.19 | -112.42 | +0.40 | +2.90% | 153412 | 21828.43 | 8.01% | | 301148 | 嘉戎技术 | 32.85 | 67.14 | +0.87 | +2.72% | 10376 | 3370.04 | 1.76% | | 300946 | 恒而达 | 52.90 | 157.62 | +1.35 | +2.62% | 23666 | 12508.95 | 3.12% | | 603180 | 金牌家居 | 21.10 | 22.53 | +0.53 | +2.58% | 52098 | 10903.61 | 3.38% | | 000526 | 学大教育 | 42.18 | 21.87 | +0.88 | +2.13% | 15035 | 6256.67 | 1.26% | | 002682 | 龙洲股份 | 5.29 | -8.00 | +0.11 | +2.12% | 475262 | 25056.27 | 8.45% | | 603663 | 三祥新材 | 38.27 | 210.94 | +0.79 | +2.11% | 337113 | 126114.2 | 7.97% | | 300941 | 创识科技 | 24.97 | 119.92 | +0.45 | +1.84% | 39377 | 9888.631 | 3.72% | | 600493 | 凤竹纺织 | 7.73 | 332.12 | +0.13 | +1.71% | 101857 | 7853.871 | 3.74% | | 002788 | 鹭燕医药 | 10.32 | 13.02 | +0.17 | +1.67% | 370058 | 38748.77 | 9.69% | | 300685 | 艾德生物 | 23.78 | 32.10 | +0.37 | +1.58% | 88824 | 21026.07 | 2.28% | | 300648 | 星云股份 | 49.64 | -123.40 | +0.74 | +1.51% | 73619 | 35932.13 | 5.55% | | 002785 | 万里石 | 38.55 | -159.23 | +0.55 | +1.45% | 79594 | 30439.71 | 4.11% | | 000701 | 厦门信达 | 6.42 | -6.55 | +0.09 | +1.42% | 334771 | 21556.43 | 5.01% | | 002098 | 浔兴股份 | 9.41 | 17.09 | +0.13 | +1.40% | 80507 | 7567.48 | 2.25% | | 002901 | 大博医疗 | 49.81 | 38.08 | +0.68 | +1.38% | 15477 | 7705.43 | 0.54% | | 600436 | 片仔癀 | 182.15 | 45.42 | +2.28 | +1.27% | 25779 | 46680.23 | 0.43% | | 688095 | 福昕软件 | 96.47 | -854.78 | +1.19 | +1.25% | 33806.62 | 32438.6 | 3.70% | | 300299 | 富春股份 | 6.78 | -44.95 | +0.08 | +1.19% | 217577 | 14784.02 | 3.16% | | 002702 | 海欣食品 | 5.35 | -72.12 | +0.06 | +1.13% | 514127 | 27615.66 | 11.21% | | 605086 | 龙高股份 | 27.50 | 44.14 | +0.29 | +1.07% | 42900 | 11737.29 | 2.39% | | 603408 | 建霖家居 | 12.73 | 13.13 | +0.13 | +1.03% | 45509 | 5811.63 | 1.02% | | 000663 | 永安林业 | 7.69 | -39.41 | +0.07 | +0.92% | 174473 | 13525.35 | 5.70% | | 600573 | 惠泉啤酒 | 12.17 | 36.34 | +0.11 | +0.91% | 46757 | 5668.89 | 1.87% | | 002614 | 奥佳华 | 7.24 | 65.89 | +0.06 | +0.84% | 106078 | 7674.08 | 2.41% | | 300198 | ST纳川 | 2.51 | -7.75 | +0.02 | +0.80% | 361647 | 9115.34 | 3.52% | | 301267 | 华厦眼科 | 20.26 | 38.55 | +0.15 | +0.75% | 37783 | 7636.3 | 0.58% | | 603909 | 建发合诚 | 11.67 | 27.90 | +0.08 | +0.69% | 37863 | 4412.23 | 1.45% | | 603444 | 吉比特 | 446.71 | 21.43 | +3.05 | +0.69% | 12048 | 54321.11 | 1.67% | | 603737 | 三棵树 | 45.81 | 50.81 | +0.30 | +0.66% | 37473 | 17341.69 | 0.51% | | 301028 | 东亚机械 | 13.76 | 23.37 | +0.09 | +0.66% | 45534 | 6260.3 | 1.83% | | 600753 | *ST海钦 | 7.84 | -13.10 | +0.05 | +0.64% | 21838 | 1714.09 | 0.95% | | 600153 | 建发股份 | 10.71 | 15.25 | +0.06 | +0.56% | 118074 | 12602.25 | 0.41% | | 300750 | 宁德时代 | 387.71 | 27.74 | +2.11 | +0.55% | 163929 | 635659.6 | 0.39% | | 300436 | 广生堂 | 105.80 | -85.43 | +0.54 | +0.51% | 106105 | 111391.9 | 7.76% | | 300132 | 青松股份 | 8.12 | 31.42 | +0.04 | +0.50% | 372542 | 30081.87 | 7.33% | | 002300 | 太阳电缆 | 8.13 | 72.82 | +0.04 | +0.49% | 805418 | 65214.2 | 11.15% | | 300712 | 永福股份 | 29.92 | 141.01 | +0.09 | +0.30% | 61024 | 18188.32 | 3.27% | | 600755 | 厦门国贸 | 6.70 | 29.18 | +0.02 | +0.30% | 295042 | 19759.91 | 1.38% | | 601166 | 兴业银行 | 21.33 | 5.84 | +0.06 | +0.28% | 787068 | 168461.7 | 0.37% | | 600033 | 福建高速 | 3.71 | 12.58 | +0.01 | +0.27% | 339616 | 12631.39 | 1.24% | | 300300 | 海峡创新 | 12.03 | 198.18 | +0.03 | +0.25% | 1644356 | 200871.5 | 24.66% | | 600897 | 厦门空港 | 16.89 | 15.85 | +0.04 | +0.24% | 81116 | 13839.02 | 1.95% | | 603893 | 瑞芯微 | 167.78 | 69.05 | +0.34 | +0.20% | 56885 | 95946.44 | 1.35% | | 601187 | 厦门银行 | 7.40 | 7.51 | +0.01 | +0.14% | 144461 | 10753.76 | 0.55% | | 600711 | 盛屯矿业 | 11.04 | 17.01 | +0.01 | +0.09% | 896748 | 99258.7 | 2.90% | | 003019 | 宸展光电 | 36.13 | 35.22 | +0.03 | +0.08% | 34743 | 12568.06 | 2.03% | | 600483 | 福能股份 | 10.41 | 9.62 | 0.00 | 0.00% | 92916 | 9653.409 | 0.33% | | 002110 | 三钢闽光 | 4.65 | 47.80 | 0.00 | 0.00% | 244531 | 11368.21 | 1.01% | | 920445 | 龙竹科技 | 12.34 | 82.54 | 0.00 | 0.00% | 36320 | 4488.002 | 3.46% | | 603162 | 海通发展 | 11.45 | 27.19 | -0.01 | -0.09% | 233458 | 27208.36 | 8.37% | | 600686 | 金龙汽车 | 15.03 | 32.79 | -0.02 | -0.13% | 129076 | 19412.64 | 1.80% | | 300628 | 亿联网络 | 35.73 | 17.81 | -0.05 | -0.14% | 34376 | 12308 | 0.47% | | 002398 | 垒知集团 | 5.50 | 75.44 | -0.01 | -0.18% | 148678 | 8184 | 2.61% | | 603209 | 兴通股份 | 15.34 | 18.73 | -0.03 | -0.20% | 30046 | 4626.34 | 1.07% | | 002925 | 盈趣科技 | 18.20 | 54.93 | -0.04 | -0.22% | 65720 | 11986.57 | 0.89% | | 601899 | 紫金矿业 | 29.55 | 17.24 | -0.07 | -0.24% | 1067305 | 316025.7 | 0.52% | | 301355 | 南王科技 | 12.63 | 352.13 | -0.03 | -0.24% | 30103 | 3800.74 | 3.00% | | 002626 | 金达威 | 21.05 | 26.63 | -0.06 | -0.28% | 67384 | 14162.7 | 1.10% | | 300605 | 恒锋信息 | 16.15 | -51.36 | -0.05 | -0.31% | 35110 | 5698.43 | 2.95% | | 000592 | 平潭发展 | 9.12 | -162.90 | -0.03 | -0.33% | 4615364 | 422384.5 | 24.10% | | 300640 | 德艺文创 | 7.28 | 187.57 | -0.03 | -0.41% | 72875 | 5289.9 | 3.30% | | 605299 | 舒华体育 | 9.62 | 52.44 | -0.05 | -0.52% | 31681 | 3063.93 | 0.77% | | 002228 | 合兴包装 | 3.66 | 40.84 | -0.02 | -0.54% | 307111 | 11393.17 | 2.54% | | 600660 | 福耀玻璃 | 66.71 | 19.17 | -0.37 | -0.55% | 51888 | 34679.76 | 0.26% | | 600930 | 华电新能 | 6.49 | 30.61 | -0.04 | -0.61% | 561590 | 36455.73 | 2.24% | | 001368 | 通达创智 | 25.92 | 29.63 | -0.17 | -0.65% | 12718 | 3307.26 | 3.96% | | 300525 | 博思软件 | 13.30 | 36.70 | -0.09 | -0.67% | 58672 | 7823.04 | 0.94% | | 300632 | 光莆股份 | 13.45 | 166.17 | -0.10 | -0.74% | 46818 | 6321.49 | 2.12% | | 002299 | 圣农发展 | 17.21 | 14.26 | -0.13 | -0.75% | 75977 | 13151.52 | 0.62% | | 920706 | 铁拓机械 | 23.52 | 44.68 | -0.18 | -0.76% | 19286 | 4560.078 | 4.55% | | 600549 | 厦门钨业 | 34.01 | 25.62 | -0.27 | -0.79% | 253870 | 86533.73 | 1.63% | | 002803 | 吉宏股份 | 16.25 | 27.84 | -0.13 | -0.79% | 55597 | 9083.02 | 1.93% | | 600057 | 厦门象屿 | 8.71 | 11.44 | -0.07 | -0.80% | 143156 | 12473.75 | 0.68% | | 002264 | 新华都 | 7.37 | 21.41 | -0.06 | -0.81% | 214158 | 15743.97 | 3.27% | | 000797 | 中国武夷 | 3.40 | -31.55 | -0.03 | -0.87% | 1046074 | 36279.47 | 6.66% | | 300062 | 中能电气 | 10.43 | -85.20 | -0.10 | -0.95% | 1414360 | 152562.1 | 36.63% | | 603686 | 福龙马 | 34.75 | 100.72 | -0.35 | -1.00% | 1165260 | 407288.9 | 28.05% | | 000905 | 厦门港务 | 10.78 | 38.89 | -0.11 | -1.01% | 306380 | 33440.6 | 4.13% | | 002396 | 星网锐捷 | 25.20 | 30.35 | -0.27 | -1.06% | 67272 | 17025.4 | 1.15% | | 002674 | 兴业科技 | 14.00 | 57.81 | -0.15 | -1.06% | 35940 | 5051.41 | 1.23% | | 600203 | 福日电子 | 14.45 | -52.63 | -0.16 | -1.10% | 264195 | 38313.98 | 4.46% | | 000997 | 新大陆 | 25.41 | 23.21 | -0.29 | -1.13% | 72108 | 18380.16 | 0.72% | | 605118 | 力鼎光电 | 27.21 | 40.55 | -0.32 | -1.16% | 9798 | 2682.75 | 0.24% | | 300174 | 元力股份 | 16.56 | 24.62 | -0.20 | -1.19% | 59054 | 9740.28 | 1.63% | | 603383 | 顶点软件 | 37.01 | 38.78 | -0.45 | -1.20% | 20535 | 7620.82 | 1.00% | | 002217 | 合力泰 | 3.15 | 8.52 | -0.04 | -1.25% | 701384.9 | 22147.68 | 1.23% | | 601377 | 兴业证券 | 6.86 | 17.61 | -0.09 | -1.29% | 587476 | 40434.92 | 0.68% | | 300902 | 国安达 | 21.15 | -308.08 | -0.28 | -1.31% | 26461 | 5604.3 | 2.18% | | 300188 | 国投智能 | 14.19 | -22.64 | -0.19 | -1.32% | 84211 | 12027.12 | 0.98% | | 920571 | 国航远洋 | 10.36 | -97.55 | -0.14 | -1.33% | 78587 | 8237.918 | 2.79% | | 603826 | 坤彩科技 | 18.95 | 346.54 | -0.26 | -1.35% | 23973 | 4537.71 | 0.37% | | 002961 | 瑞达期货 | 24.47 | 21.91 | -0.34 | -1.37% | 75621 | 18544.33 | 1.70% | | 603696 | 安记食品 | 14.06 | 82.18 | -0.20 | -1.40% | 241356 | 33409.01 | 10.26% | | 301300 | 远翔新材 | 42.09 | 34.11 | -0.61 | -1.43% | 12677 | 5347.64 | 4.12% | | 002729 | 好利科技 | 14.99 | 65.94 | -0.23 | -1.51% | 40396 | 6061.24 | 2.30% | | 301165 | 锐捷网络 | 68.87 | 65.00 | -1.06 | -1.52% | 25018 | 17286.38 | 2.62% | | 603615 | 茶花股份 | 25.12 | -360.65 | -0.40 | -1.57% | 15563 | 3917.39 | 0.64% | | 002235 | 安妮股份 | 7.45 | 2075.37 | -0.12 | -1.59% | 145800 | 10906.58 | 2.63% | | 603636 | 南威软件 | 11.82 | -27.57 | -0.20 | -1.66% | 63019 | 7490.12 | 1.09% | | 301536 | 星宸科技 | 55.38 | 89.07 | -0.96 | -1.70% | 20471 | 11424.7 | 1.09% | | 002517 | 恺英网络 | 21.73 | 24.03 | -0.38 | -1.72% | 310013 | 68259.4 | 1.64% | | 688398 | 赛特新材 | 19.28 | 86.35 | -0.35 | -1.78% | 17611.47 | 3425.635 | 1.05% | | 002229 | 鸿博股份 | 16.52 | -39.32 | -0.30 | -1.78% | 121433 | 20150.62 | 2.46% | | 300102 | 乾照光电 | 14.29 | 97.26 | -0.26 | -1.79% | 695726 | 100706.7 | 7.60% | | 000536 | 华映科技 | 4.80 | -13.24 | -0.09 | -1.84% | 423112 | 20388.71 | 1.53% | | 300056 | 中创环保 | 8.96 | -23.84 | -0.17 | -1.86% | 99548 | 8956.91 | 2.58% | | 000547 | 航天发展 | 8.31 | -8.28 | -0.16 | -1.89% | 262091 | 21880.79 | 1.65% | | 300657 | 弘信电子 | 27.38 | 142.64 | -0.53 | -1.90% | 104688 | 28797.56 | 2.22% | | 301568 | 思泰克 | 43.83 | 44.05 | -0.87 | -1.95% | 10610 | 4669.77 | 2.23% | | 603992 | 松霖科技 | 29.54 | 44.97 | -0.59 | -1.96% | 6628 | 1974.64 | 0.16% | | 002790 | 瑞尔特 | 8.94 | 32.13 | -0.18 | -1.97% | 124128 | 11184.28 | 4.76% | | 300867 | 圣元环保 | 19.49 | 21.54 | -0.40 | -2.01% | 45259 | 8867.96 | 2.36% | | 600163 | 中闽能源 | 5.65 | 18.86 | -0.12 | -2.08% | 275114 | 15666 | 1.45% | | 002474 | 榕基软件 | 7.51 | -46.87 | -0.16 | -2.09% | 282842 | 21488.44 | 5.33% | | 300650 | 太龙股份 | 19.26 | 77.00 | -0.42 | -2.13% | 181145 | 35618.17 | 10.63% | | 300427 | 红相股份 | 6.87 | -14.64 | -0.15 | -2.14% | 283297 | 19604.15 | 5.63% | | 300560 | 中富通 | 15.48 | -29.69 | -0.34 | -2.15% | 249874 | 38887.08 | 13.36% | | 600103 | 青山纸业 | 4.02 | 142.98 | -0.09 | -2.19% | 1960279 | 80107.17 | 8.86% | | 600563 | 法拉电子 | 115.37 | 22.53 | -2.63 | -2.23% | 25554 | 29728.06 | 1.14% | | 002174 | 游族网络 | 12.49 | -39.01 | -0.29 | -2.27% | 217834 | 27498.49 | 2.22% | | 603817 | 海峡环保 | 7.75 | 20.71 | -0.18 | -2.27% | 284535 | 22182.13 | 4.99% | | 601933 | 永辉超市 | 4.63 | -20.03 | -0.11 | -2.32% | 1231082 | 57607.23 | 1.36% | | 688010 | 福光股份 | 26.26 | -1127.15 | -0.66 | -2.45% | 15249.84 | 4039.657 | 0.95% | | 688619 | 罗普特 | 15.09 | -14.54 | -0.38 | -2.46% | 15580.07 | 2371.019 | 0.84% | | 300341 | 麦克奥迪 | 17.90 | 50.53 | -0.47 | -2.56% | 70470 | 12705.16 | 1.37% | | 600388 | 龙净环保 | 16.57 | 21.85 | -0.44 | -2.59% | 128705 | 21554.58 | 1.01% | | 002222 | 福晶科技 | 41.69 | 72.94 | -1.11 | -2.59% | 71696 | 30102.52 | 1.53% | | 301196 | 唯科科技 | 73.85 | 34.91 | -2.05 | -2.70% | 15418 | 11480.37 | 1.88% | | 600802 | 福建水泥 | 7.56 | -485.71 | -0.21 | -2.70% | 404821 | 30753.87 | 8.83% | | 603280 | 南方路机 | 37.88 | 49.15 | -1.09 | -2.80% | 22238 | 8481.93 | 7.96% | | 600592 | 龙溪股份 | 21.69 | 113.05 | -0.63 | -2.82% | 77810 | 17064.5 | 1.95% | | 603668 | 天马科技 | 13.89 | 255.34 | -0.41 | -2.87% | 223122 | 31175.59 | 4.43% | | 600734 | 实达集团 | 3.72 | -68.40 | -0.11 | -2.87% | 555294 | 20859.97 | 2.55% | | 002093 | 国脉科技 | 11.65 | 54.22 | -0.35 | -2.92% | 225713 | 26429.47 | 2.24% | | 600067 | 冠城新材 | 4.65 | -12.64 | -0.14 | -2.92% | 1040523 | 49172.55 | 7.48% | | 603306 | 华懋科技 | 50.22 | 65.20 | -1.52 | -2.94% | 67258 | 34001.56 | 2.04% | | 603933 | 睿能科技 | 20.24 | 245.65 | -0.64 | -3.07% | 79954 | 16266.49 | 3.85% | | 300706 | 阿石创 | 39.72 | -92.15 | -1.27 | -3.10% | 116022 | 46134.47 | 10.22% | | 688778 | 厦钨新能 | 73.16 | 56.27 | -2.39 | -3.16% | 59439.82 | 44009.51 | 1.18% | | 002335 | 科华数据 | 52.47 | 64.14 | -1.73 | -3.19% | 174061 | 91745.16 | 3.83% | | 605365 | 立达信 | 20.92 | 39.44 | -0.75 | -3.46% | 75449 | 16157.16 | 1.50% | | 688195 | 腾景科技 | 115.46 | 192.24 | -4.14 | -3.46% | 47069.46 | 53785.42 | 3.64% | | 600815 | 厦工股份 | 3.69 | -931.43 | -0.14 | -3.66% | 1370235 | 51898.92 | 7.72% | | 000993 | 闽东电力 | 13.90 | 30.84 | -0.58 | -4.01% | 442814 | 62408.64 | 10.07% | | 000753 | 漳州发展 | 9.62 | 169.71 | -0.43 | -4.28% | 738664 | 71490.16 | 7.45% | | 301136 | 招标股份 | 13.60 | 1254.96 | -0.64 | -4.49% | 158243 | 22087.85 | 5.75% | | 603628 | 清源股份 | 14.19 | 42.33 | -0.73 | -4.89% | 175217 | 25230.11 | 6.44% | | 603678 | 火炬电子 | 31.30 | 51.53 | -1.86 | -5.61% | 149807 | 47631.44 | 3.15% | | 603363 | 傲农生物 | 5.47 | 7.86 | -0.33 | -5.69% | 824032.9 | 46410.65 | 5.16% | | 002639 | 雪人集团 | 13.12 | 243.78 | -0.98 | -6.95% | 1517112 | 203447 | 23.32% | | 002512 | 达华智能 | 5.29 | -43.11 | -0.40 | -7.03% | 2037074 | 110915.8 | 18.61% |
|