|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广西能源(600310)电力、热力生产和供应业上涨家数:21下跌家数:58平均涨幅:-0.34%平均换手:1.92%总成交额:333.02亿元 更新时间：2025-08-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002256 | 兆新股份 | 3.22 | -44.92 | +0.29 | +9.90% | 321986 | 10367.95 | 1.65% | | 605580 | 恒盛能源 | 21.08 | 38.44 | +1.71 | +8.83% | 127198 | 25842.59 | 4.54% | | 600021 | 上海电力 | 15.31 | 16.41 | +0.59 | +4.01% | 1922467 | 284424.8 | 6.83% | | 601991 | 大唐发电 | 3.49 | 10.81 | +0.08 | +2.35% | 3227671 | 113897.6 | 2.60% | | 605028 | 世茂能源 | 23.09 | 22.09 | +0.38 | +1.67% | 71979 | 16499.17 | 4.50% | | 002608 | 江苏国信 | 7.76 | 8.84 | +0.11 | +1.44% | 548058 | 42975.13 | 1.45% | | 001286 | 陕西能源 | 9.17 | 12.27 | +0.09 | +0.99% | 191741 | 17537.43 | 1.83% | | 600900 | 长江电力 | 28.09 | 20.15 | +0.22 | +0.79% | 1067298 | 299637.7 | 0.44% | | 600167 | 联美控股 | 6.79 | 21.55 | +0.05 | +0.74% | 174108 | 11786.3 | 0.77% | | 600821 | 金开新能 | 5.79 | 15.32 | +0.04 | +0.70% | 507120 | 29272.83 | 2.54% | | 600011 | 华能国际 | 7.38 | 9.70 | +0.05 | +0.68% | 1013664 | 75315.38 | 0.92% | | 000862 | 银星能源 | 5.60 | 42.27 | +0.03 | +0.54% | 147109 | 8232.814 | 2.34% | | 003816 | 中国广核 | 3.84 | 20.08 | +0.02 | +0.52% | 3527260 | 136740.2 | 0.90% | | 600863 | 内蒙华电 | 4.05 | 12.50 | +0.02 | +0.50% | 486990 | 19705.95 | 0.75% | | 601778 | 晶科科技 | 4.48 | 44.53 | +0.01 | +0.22% | 1779040 | 79412.46 | 4.98% | | 000883 | 湖北能源 | 4.63 | 22.31 | +0.01 | +0.22% | 355456 | 16537.96 | 0.55% | | 300335 | 迪森股份 | 5.96 | 45.36 | +0.01 | +0.17% | 159749 | 9526.135 | 4.16% | | 002015 | 协鑫能科 | 12.60 | 34.23 | +0.02 | +0.16% | 418602 | 52612.5 | 2.58% | | 001258 | 立新能源 | 7.05 | -206.14 | +0.01 | +0.14% | 66135 | 4663.772 | 0.71% | | 000600 | 建投能源 | 7.24 | 12.12 | +0.01 | +0.14% | 218802 | 15934.06 | 2.01% | | 600995 | 南网储能 | 10.30 | 25.28 | +0.01 | +0.10% | 120964 | 12496.18 | 1.09% | | 000155 | 川能动力 | 10.19 | 47.11 | 0.00 | 0.00% | 215759 | 22061.54 | 1.17% | | 000543 | 皖能电力 | 7.19 | 7.86 | 0.00 | 0.00% | 354006 | 25617.67 | 1.56% | | 000767 | 晋控电力 | 3.05 | 17.02 | 0.00 | 0.00% | 472015 | 14445.8 | 1.62% | | 000899 | 赣能股份 | 9.58 | 11.49 | 0.00 | 0.00% | 155322 | 14867.38 | 1.59% | | 600236 | 桂冠电力 | 6.32 | 24.50 | 0.00 | 0.00% | 117988 | 7478.092 | 0.15% | | 600642 | 申能股份 | 8.08 | 10.42 | 0.00 | 0.00% | 336253 | 27389.75 | 0.69% | | 600780 | 通宝能源 | 5.89 | 11.74 | 0.00 | 0.00% | 144999 | 8564.457 | 1.26% | | 603105 | 芯能科技 | 8.92 | 22.90 | 0.00 | 0.00% | 93520 | 8305.391 | 1.87% | | 001210 | 金房能源 | 15.37 | 29.95 | 0.00 | 0.00% | 51714 | 7853.911 | 5.43% | | 002893 | 京能热力 | 11.37 | 39.09 | -0.01 | -0.09% | 62714 | 7170.145 | 3.11% | | 600116 | 三峡水利 | 6.73 | 100.06 | -0.01 | -0.15% | 77575 | 5229.206 | 0.41% | | 000531 | 穗恒运A | 6.52 | 29.18 | -0.01 | -0.15% | 92241 | 6004.207 | 1.01% | | 001289 | 龙源电力 | 16.67 | 24.00 | -0.03 | -0.18% | 45888 | 7685.262 | 0.09% | | 000507 | 珠海港 | 5.52 | 16.21 | -0.01 | -0.18% | 105823 | 5850.583 | 1.17% | | 000993 | 闽东电力 | 10.63 | 26.04 | -0.02 | -0.19% | 83983 | 8971.258 | 1.91% | | 600483 | 福能股份 | 9.67 | 9.14 | -0.02 | -0.21% | 180038 | 17522.58 | 0.65% | | 600032 | 浙江新能 | 7.63 | 44.55 | -0.02 | -0.26% | 94347 | 7225.747 | 0.39% | | 000791 | 甘肃能源 | 6.42 | 11.81 | -0.02 | -0.31% | 190348 | 12316.97 | 0.98% | | 600719 | 大连热电 | 6.33 | -17.63 | -0.02 | -0.31% | 48108 | 3045.239 | 1.19% | | 001376 | 百通能源 | 12.17 | 30.58 | -0.04 | -0.33% | 53753 | 6555.435 | 2.51% | | 600025 | 华能水电 | 9.12 | 18.79 | -0.03 | -0.33% | 470932 | 43264.71 | 0.26% | | 600149 | 廊坊发展 | 5.55 | 23.93 | -0.02 | -0.36% | 110372 | 6145.981 | 2.90% | | 600868 | 梅雁吉祥 | 2.72 | -41.21 | -0.01 | -0.37% | 202363 | 5529.75 | 1.07% | | 000875 | 吉电股份 | 5.17 | 25.68 | -0.02 | -0.39% | 376178 | 19488.14 | 1.13% | | 600982 | 宁波能源 | 4.59 | 17.17 | -0.02 | -0.43% | 146513 | 6745.245 | 1.31% | | 600905 | 三峡能源 | 4.25 | 19.80 | -0.02 | -0.47% | 1761319 | 75321.26 | 0.62% | | 600310 | 广西能源 | 4.03 | -305.15 | -0.02 | -0.49% | 161893 | 6543.718 | 1.10% | | 600027 | 华电国际 | 5.30 | 10.00 | -0.03 | -0.56% | 1800789 | 96708.35 | 2.12% | | 002479 | 富春环保 | 5.29 | 13.92 | -0.03 | -0.56% | 118449 | 6285.556 | 1.37% | | 600795 | 国电电力 | 4.79 | 12.56 | -0.03 | -0.62% | 2862035 | 138793.8 | 1.60% | | 000966 | 长源电力 | 4.52 | 43.45 | -0.03 | -0.66% | 370751 | 16883.88 | 1.14% | | 600101 | 明星电力 | 10.09 | 27.89 | -0.07 | -0.69% | 139206 | 14077.86 | 2.54% | | 600578 | 京能电力 | 4.23 | 10.21 | -0.03 | -0.70% | 374985 | 16027.31 | 0.56% | | 000027 | 深圳能源 | 6.62 | 16.10 | -0.05 | -0.75% | 443262 | 29551.3 | 0.93% | | 600930 | 华电新能 | 6.51 | 30.64 | -0.05 | -0.76% | 1125341 | 73280.13 | 4.49% | | 000037 | 深南电A | 8.86 | 140.46 | -0.07 | -0.78% | 75185 | 6687.644 | 2.22% | | 605011 | 杭州热电 | 21.80 | 42.44 | -0.18 | -0.82% | 37259 | 8176.177 | 0.93% | | 600969 | 郴电国际 | 7.21 | -87.88 | -0.06 | -0.83% | 53290 | 3854.717 | 1.44% | | 000539 | 粤电力A | 4.64 | 259.78 | -0.04 | -0.85% | 244165 | 11408.69 | 0.96% | | 605162 | 新中港 | 8.75 | 24.41 | -0.08 | -0.91% | 51423 | 4512.952 | 1.28% | | 000601 | 韶能股份 | 5.29 | 951.40 | -0.05 | -0.94% | 209510 | 11157.18 | 1.94% | | 603693 | 江苏新能 | 13.10 | 28.74 | -0.14 | -1.06% | 60155 | 7910.337 | 0.67% | | 000692 | 惠天热电 | 3.57 | -10.55 | -0.04 | -1.11% | 101471 | 3634.404 | 1.90% | | 002039 | 黔源电力 | 16.03 | 32.31 | -0.18 | -1.11% | 50831 | 8186.516 | 1.19% | | 600163 | 中闽能源 | 5.21 | 15.90 | -0.06 | -1.14% | 234179 | 12184.39 | 1.23% | | 600864 | 哈投股份 | 7.81 | 26.71 | -0.09 | -1.14% | 648971 | 50841.52 | 3.12% | | 600023 | 浙能电力 | 5.08 | 9.28 | -0.06 | -1.17% | 2162021 | 111204.3 | 1.61% | | 000591 | 太阳能 | 4.69 | 16.89 | -0.06 | -1.26% | 770123.1 | 36195.32 | 1.97% | | 000690 | 宝新能源 | 4.66 | 11.29 | -0.06 | -1.27% | 422083 | 19799.25 | 1.94% | | 601985 | 中国核电 | 8.91 | 21.40 | -0.12 | -1.33% | 3170587 | 284610.2 | 1.68% | | 600157 | 永泰能源 | 1.45 | 63.66 | -0.02 | -1.36% | 4547969 | 66482.22 | 2.08% | | 600886 | 国投电力 | 14.33 | 17.16 | -0.22 | -1.51% | 538500 | 78031.93 | 0.72% | | 600505 | 西昌电力 | 13.64 | 134.19 | -0.21 | -1.52% | 91009 | 12476.65 | 2.50% | | 000722 | 湖南发展 | 12.53 | 93.65 | -0.20 | -1.57% | 112389 | 14152.75 | 2.42% | | 000958 | 电投产融 | 6.84 | 37.85 | -0.11 | -1.58% | 426991 | 29354.52 | 0.79% | | 000537 | 中绿电 | 8.90 | 15.83 | -0.15 | -1.66% | 207873 | 18682.45 | 1.01% | | 600509 | 天富能源 | 6.61 | 38.00 | -0.13 | -1.93% | 351839 | 23296.07 | 2.56% | | 001896 | 豫能控股 | 5.55 | 343.18 | -0.11 | -1.94% | 309886 | 17421.62 | 2.03% | | 600674 | 川投能源 | 14.89 | 15.55 | -0.31 | -2.04% | 666120 | 100431.1 | 1.37% | | 600396 | 华电辽能 | 3.28 | 95.67 | -0.07 | -2.09% | 267692 | 8834.073 | 1.82% | | 600452 | 涪陵电力 | 10.09 | 22.83 | -0.23 | -2.23% | 437630 | 44823.41 | 3.99% | | 600979 | 广安爱众 | 5.26 | 34.45 | -0.12 | -2.23% | 485565 | 25697.2 | 3.94% | | 601016 | 节能风电 | 3.03 | 18.04 | -0.07 | -2.26% | 1100346 | 33560.78 | 1.84% | | 600644 | 乐山电力 | 12.23 | 333.21 | -0.30 | -2.39% | 214257 | 26275.09 | 3.70% | | 601619 | 嘉泽新能 | 3.87 | 13.90 | -0.10 | -2.52% | 425995 | 16603.93 | 1.75% | | 600726 | 华电能源 | 2.52 | -3339.12 | -0.09 | -3.45% | 607601 | 15431.09 | 2.21% | | 600744 | 华银电力 | 7.81 | -355.32 | -0.48 | -5.79% | 1970781 | 156075.5 | 9.70% |
|