|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宁波港(601018)水上运输业上涨家数:10下跌家数:23平均涨幅:-0.50%平均换手:1.98%总成交额:85.35亿元 更新时间：2025-11-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600575 | 淮河能源 | 3.75 | 18.98 | +0.05 | +1.35% | 749663.1 | 28069.92 | 1.93% | | 601975 | 招商南油 | 3.30 | 13.07 | +0.03 | +0.92% | 1280008 | 41984.4 | 2.67% | | 603162 | 海通发展 | 11.55 | 27.43 | +0.09 | +0.79% | 293920 | 34181.15 | 10.53% | | 601872 | 招商轮船 | 8.56 | 13.72 | +0.05 | +0.59% | 715024 | 61344.77 | 0.89% | | 601298 | 青岛港 | 8.88 | 10.51 | +0.05 | +0.57% | 152707 | 13560.48 | 0.28% | | 601919 | 中远海控 | 15.46 | 6.29 | +0.07 | +0.45% | 631952 | 97837.77 | 0.50% | | 600751 | 海航科技 | 5.07 | 134.09 | +0.02 | +0.40% | 1371746 | 69866.09 | 5.33% | | 601000 | 唐山港 | 4.10 | 13.61 | +0.01 | +0.24% | 345407 | 14192.84 | 0.58% | | 000520 | 凤凰航运 | 4.95 | -43.10 | +0.01 | +0.20% | 282697 | 14059.58 | 2.79% | | 600018 | 上港集团 | 5.70 | 9.21 | +0.01 | +0.18% | 392081 | 22404.45 | 0.17% | | 603167 | 渤海轮渡 | 10.43 | 16.94 | 0.00 | 0.00% | 43789 | 4579.304 | 0.93% | | 001205 | 盛航股份 | 17.64 | 43.82 | 0.00 | 0.00% | 34833 | 6110.752 | 2.18% | | 601083 | 锦江航运 | 12.54 | 10.92 | -0.01 | -0.08% | 73245 | 9197.396 | 3.77% | | 001872 | 招商港口 | 20.88 | 11.30 | -0.04 | -0.19% | 29401 | 6169.043 | 0.17% | | 600026 | 中远海能 | 12.38 | 20.48 | -0.03 | -0.24% | 268990 | 33269.69 | 0.77% | | 603209 | 兴通股份 | 15.33 | 18.72 | -0.04 | -0.26% | 41353 | 6360.257 | 1.48% | | 601018 | 宁波港 | 3.82 | 15.93 | -0.01 | -0.26% | 405979 | 15520.06 | 0.21% | | 920571 | 国航远洋 | 10.47 | -98.58 | -0.03 | -0.29% | 106167 | 11110.54 | 3.78% | | 601228 | 广州港 | 3.46 | 29.37 | -0.01 | -0.29% | 228508 | 7919.434 | 0.30% | | 600717 | 天津港 | 4.89 | 16.07 | -0.02 | -0.41% | 209597 | 10270.57 | 0.72% | | 600279 | 重庆港 | 5.56 | 13.13 | -0.03 | -0.54% | 128504 | 7185.554 | 1.08% | | 600017 | 日照港 | 3.24 | 18.30 | -0.02 | -0.61% | 302016 | 9805.376 | 0.98% | | 601008 | 连云港 | 5.62 | 45.42 | -0.04 | -0.71% | 158441 | 8927.991 | 1.28% | | 000582 | 北部湾港 | 8.91 | 19.34 | -0.07 | -0.78% | 157059 | 14078.37 | 0.85% | | 000905 | 厦门港务 | 10.80 | 38.96 | -0.09 | -0.83% | 380861 | 41495.01 | 5.13% | | 000088 | 盐田港 | 4.64 | 17.04 | -0.04 | -0.85% | 294194 | 13713.56 | 0.93% | | 601022 | 宁波远洋 | 10.16 | 19.50 | -0.10 | -0.97% | 109038 | 11106.89 | 4.39% | | 601866 | 中远海发 | 2.68 | 20.86 | -0.03 | -1.11% | 934918 | 25153.84 | 0.96% | | 601880 | 辽港股份 | 1.70 | 26.74 | -0.02 | -1.16% | 1117449 | 19038.83 | 0.61% | | 600798 | 宁波海运 | 4.05 | -6204.18 | -0.05 | -1.22% | 347042 | 14127.14 | 2.88% | | 002040 | 南京港 | 10.80 | 31.09 | -0.17 | -1.55% | 181012 | 19601.46 | 3.72% | | 601326 | 秦港股份 | 3.71 | 12.82 | -0.06 | -1.59% | 442536 | 16507.14 | 0.93% | | 600428 | 中远海特 | 7.34 | 12.15 | -0.15 | -2.00% | 274099 | 20184.51 | 1.12% | | 603565 | 中谷物流 | 10.87 | 10.68 | -0.35 | -3.12% | 216451 | 23794.49 | 1.03% | | 002320 | 海峡股份 | 13.17 | 176.44 | -0.57 | -4.15% | 761792 | 100749.4 | 3.41% |
|