|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宁波港(601018)水上运输业上涨家数:12下跌家数:21平均涨幅:+0.37%平均换手:1.44%总成交额:84.57亿元 更新时间：2026-02-12 14:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601872 | 招商轮船 | 13.22 | 21.19 | +1.20 | +9.98% | 999986 | 130426 | 1.24% | | 600026 | 中远海能 | 18.66 | 30.88 | +1.63 | +9.57% | 781506 | 143702.9 | 2.25% | | 601975 | 招商南油 | 3.87 | 14.94 | +0.19 | +5.16% | 2334395 | 90710.06 | 4.99% | | 603565 | 中谷物流 | 10.62 | 10.44 | +0.12 | +1.14% | 133226 | 14128.66 | 0.63% | | 600428 | 中远海特 | 8.13 | 13.46 | +0.09 | +1.12% | 328330 | 26775.71 | 1.34% | | 601083 | 锦江航运 | 11.95 | 10.41 | +0.11 | +0.93% | 67221 | 8049.5 | 3.46% | | 920571 | 国航远洋 | 9.34 | -87.94 | +0.08 | +0.86% | 82982 | 7795.835 | 2.95% | | 600751 | 海航科技 | 4.34 | 114.79 | +0.03 | +0.70% | 595830 | 25787.46 | 2.32% | | 601022 | 宁波远洋 | 9.66 | 18.54 | +0.04 | +0.42% | 81571 | 7899.82 | 0.62% | | 002040 | 南京港 | 10.46 | 30.11 | +0.03 | +0.29% | 106814 | 11322.8 | 2.20% | | 603209 | 兴通股份 | 15.87 | 19.38 | +0.04 | +0.25% | 69736 | 11162.29 | 2.17% | | 000905 | 厦门港务 | 12.30 | 44.38 | +0.01 | +0.08% | 96045 | 11786.08 | 1.29% | | 601866 | 中远海发 | 2.70 | 21.01 | 0.00 | 0.00% | 796083.1 | 21571.31 | 0.82% | | 601880 | 辽港股份 | 1.66 | 26.11 | 0.00 | 0.00% | 1101407 | 18302.48 | 0.60% | | 601000 | 唐山港 | 4.22 | 14.01 | -0.01 | -0.24% | 277141 | 11771.32 | 0.47% | | 600798 | 宁波海运 | 3.77 | -5775.25 | -0.01 | -0.26% | 156382 | 5937.77 | 1.30% | | 601919 | 中远海控 | 14.52 | 5.84 | -0.04 | -0.27% | 401109 | 58398.36 | 0.32% | | 001872 | 招商港口 | 19.93 | 10.78 | -0.10 | -0.50% | 20295 | 4072.48 | 0.09% | | 603167 | 渤海轮渡 | 9.67 | 15.70 | -0.05 | -0.51% | 48924 | 4733.21 | 1.04% | | 002320 | 海峡股份 | 10.52 | 140.94 | -0.06 | -0.57% | 135834 | 14267.15 | 0.61% | | 601228 | 广州港 | 3.48 | 29.54 | -0.02 | -0.57% | 306114 | 10780.59 | 0.41% | | 601018 | 宁波港 | 4.12 | 15.51 | -0.03 | -0.72% | 380495 | 15726.29 | 0.20% | | 001205 | 盛航股份 | 16.16 | 40.15 | -0.12 | -0.74% | 18477 | 2995.52 | 1.16% | | 601008 | 连云港 | 5.27 | 42.59 | -0.04 | -0.75% | 97714 | 5184.8 | 0.79% | | 600018 | 上港集团 | 5.05 | 8.77 | -0.04 | -0.79% | 330459 | 16763.86 | 0.14% | | 600717 | 天津港 | 4.75 | 15.61 | -0.04 | -0.84% | 124702 | 5946.05 | 0.43% | | 600575 | 淮河能源 | 3.55 | 33.14 | -0.03 | -0.84% | 538330 | 19080.17 | 1.39% | | 000088 | 盐田港 | 4.55 | 16.70 | -0.04 | -0.87% | 179907 | 8227.25 | 0.57% | | 600017 | 日照港 | 3.11 | 17.57 | -0.03 | -0.96% | 275152 | 8602.79 | 0.89% | | 000582 | 北部湾港 | 10.36 | 22.88 | -0.10 | -0.96% | 607696 | 63457.16 | 2.96% | | 601298 | 青岛港 | 9.30 | 11.01 | -0.12 | -1.27% | 96774 | 9038.9 | 0.18% | | 603162 | 海通发展 | 14.84 | 35.21 | -0.20 | -1.33% | 234229 | 35267.5 | 8.39% | | 601326 | 秦港股份 | 3.50 | 12.10 | -0.05 | -1.41% | 163485 | 5756.56 | 0.34% | | 600279 | 重庆港 | 5.40 | 12.75 | -0.08 | -1.46% | 75963 | 4132.22 | 0.64% | | 000520 | 凤凰航运 | 4.56 | -39.70 | -0.08 | -1.72% | 133245 | 6156.2 | 1.32% |
|