|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宁波港(601018)水上运输业上涨家数:11下跌家数:22平均涨幅:+0.38%平均换手:1.47%总成交额:86.10亿元 更新时间：2026-02-12 14:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601872 | 招商轮船 | 13.22 | 21.19 | +1.20 | +9.98% | 1001231 | 130590.6 | 1.24% | | 600026 | 中远海能 | 18.72 | 30.98 | +1.69 | +9.92% | 794514 | 146130.2 | 2.29% | | 601975 | 招商南油 | 3.87 | 14.94 | +0.19 | +5.16% | 2354988 | 91507.08 | 5.03% | | 603565 | 中谷物流 | 10.62 | 10.44 | +0.12 | +1.14% | 136109 | 14435.18 | 0.65% | | 600428 | 中远海特 | 8.13 | 13.46 | +0.09 | +1.12% | 340726 | 27782.57 | 1.39% | | 920571 | 国航远洋 | 9.36 | -88.13 | +0.10 | +1.08% | 85512 | 8032.351 | 3.04% | | 601083 | 锦江航运 | 11.95 | 10.41 | +0.11 | +0.93% | 68058 | 8149.5 | 3.51% | | 600751 | 海航科技 | 4.34 | 114.79 | +0.03 | +0.70% | 606194 | 26237.05 | 2.36% | | 601022 | 宁波远洋 | 9.65 | 18.52 | +0.03 | +0.31% | 83090 | 8046.391 | 0.63% | | 002040 | 南京港 | 10.45 | 30.08 | +0.02 | +0.19% | 109525 | 11606.15 | 2.25% | | 603209 | 兴通股份 | 15.86 | 19.37 | +0.03 | +0.19% | 71400 | 11426.13 | 2.22% | | 601866 | 中远海发 | 2.70 | 21.01 | 0.00 | 0.00% | 806176 | 21843.26 | 0.83% | | 601880 | 辽港股份 | 1.66 | 26.11 | 0.00 | 0.00% | 1113963 | 18511.27 | 0.60% | | 000905 | 厦门港务 | 12.28 | 44.30 | -0.01 | -0.08% | 97804 | 12002.22 | 1.32% | | 601919 | 中远海控 | 14.54 | 5.85 | -0.02 | -0.14% | 414055 | 60279.91 | 0.33% | | 601000 | 唐山港 | 4.22 | 14.01 | -0.01 | -0.24% | 282776 | 12009.29 | 0.48% | | 600798 | 宁波海运 | 3.77 | -5775.25 | -0.01 | -0.26% | 158434 | 6015.16 | 1.31% | | 001872 | 招商港口 | 19.92 | 10.78 | -0.11 | -0.55% | 20667 | 4146.46 | 0.09% | | 601228 | 广州港 | 3.48 | 29.54 | -0.02 | -0.57% | 311078 | 10953.03 | 0.41% | | 603167 | 渤海轮渡 | 9.66 | 15.69 | -0.06 | -0.62% | 50593 | 4894.63 | 1.08% | | 000088 | 盐田港 | 4.56 | 16.74 | -0.03 | -0.65% | 192790 | 8813.409 | 0.61% | | 601008 | 连云港 | 5.27 | 42.59 | -0.04 | -0.75% | 99242 | 5265.36 | 0.80% | | 002320 | 海峡股份 | 10.50 | 140.68 | -0.08 | -0.76% | 138803 | 14579.13 | 0.62% | | 000582 | 北部湾港 | 10.38 | 22.92 | -0.08 | -0.76% | 616598 | 64380.13 | 3.01% | | 600018 | 上港集团 | 5.05 | 8.77 | -0.04 | -0.79% | 352671 | 17885.59 | 0.15% | | 001205 | 盛航股份 | 16.15 | 40.12 | -0.13 | -0.80% | 19263 | 3122.5 | 1.21% | | 600717 | 天津港 | 4.75 | 15.61 | -0.04 | -0.84% | 126604 | 6036.37 | 0.44% | | 600575 | 淮河能源 | 3.55 | 33.14 | -0.03 | -0.84% | 541276 | 19184.61 | 1.39% | | 600017 | 日照港 | 3.11 | 17.57 | -0.03 | -0.96% | 278081 | 8694.01 | 0.90% | | 601018 | 宁波港 | 4.11 | 15.47 | -0.04 | -0.96% | 390454 | 16135.8 | 0.20% | | 600279 | 重庆港 | 5.42 | 12.80 | -0.06 | -1.09% | 82195 | 4469.49 | 0.69% | | 601298 | 青岛港 | 9.31 | 11.02 | -0.11 | -1.17% | 99305 | 9274.409 | 0.18% | | 603162 | 海通发展 | 14.85 | 35.23 | -0.19 | -1.26% | 238309 | 35873.07 | 8.53% | | 601326 | 秦港股份 | 3.49 | 12.06 | -0.06 | -1.69% | 182438 | 6419.73 | 0.38% | | 000520 | 凤凰航运 | 4.56 | -39.70 | -0.08 | -1.72% | 134950 | 6233.97 | 1.33% |
|