|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宁波港(601018)水上运输业上涨家数:2下跌家数:33平均涨幅:-1.11%平均换手:1.45%总成交额:38.35亿元 更新时间：2025-08-13 10:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601880 | 辽港股份 | 1.61 | 23.38 | +0.01 | +0.62% | 473510 | 7591.48 | 0.25% | | 002320 | 海峡股份 | 8.03 | 86.96 | +0.02 | +0.25% | 175369 | 14111.74 | 0.79% | | 603167 | 渤海轮渡 | 10.50 | 18.28 | -0.02 | -0.19% | 20666 | 2171.28 | 0.44% | | 601919 | 中远海控 | 15.63 | 4.48 | -0.03 | -0.19% | 254698 | 39940.68 | 0.20% | | 001872 | 招商港口 | 20.45 | 11.19 | -0.04 | -0.20% | 9410 | 1926.34 | 0.05% | | 601326 | 秦港股份 | 3.36 | 12.10 | -0.01 | -0.30% | 87970 | 2944.81 | 0.18% | | 600017 | 日照港 | 3.26 | 16.12 | -0.01 | -0.31% | 129136 | 4210.23 | 0.42% | | 600428 | 中远海特 | 6.79 | 11.46 | -0.03 | -0.44% | 109647 | 7450.09 | 0.51% | | 601298 | 青岛港 | 8.86 | 10.81 | -0.04 | -0.45% | 34234 | 3043.36 | 0.06% | | 601872 | 招商轮船 | 6.14 | 10.78 | -0.03 | -0.49% | 120657 | 7432.55 | 0.15% | | 601000 | 唐山港 | 4.06 | 13.23 | -0.02 | -0.49% | 125471 | 5098.65 | 0.21% | | 600018 | 上港集团 | 5.74 | 8.81 | -0.03 | -0.52% | 116725 | 6710.49 | 0.05% | | 600575 | 淮河能源 | 3.49 | 16.66 | -0.02 | -0.57% | 169138 | 5915.71 | 0.44% | | 603209 | 兴通股份 | 15.33 | 14.37 | -0.09 | -0.58% | 21557 | 3310.92 | 0.77% | | 600026 | 中远海能 | 10.13 | 13.82 | -0.06 | -0.59% | 113533 | 11525.25 | 0.33% | | 601228 | 广州港 | 3.36 | 27.90 | -0.02 | -0.59% | 112061 | 3765.6 | 0.15% | | 000582 | 北部湾港 | 8.29 | 19.18 | -0.05 | -0.60% | 75228 | 6242.63 | 0.41% | | 000088 | 盐田港 | 4.58 | 16.95 | -0.03 | -0.65% | 158346 | 7274.91 | 0.50% | | 001205 | 盛航股份 | 16.44 | 24.19 | -0.11 | -0.66% | 14380 | 2367.31 | 0.90% | | 601866 | 中远海发 | 2.51 | 19.26 | -0.02 | -0.79% | 336241 | 8489.38 | 0.34% | | 601975 | 招商南油 | 2.89 | 9.04 | -0.03 | -1.03% | 601979 | 17432.46 | 1.25% | | 601018 | 宁波港 | 3.67 | 14.43 | -0.04 | -1.08% | 277046 | 10200.33 | 0.18% | | 603565 | 中谷物流 | 10.54 | 11.10 | -0.12 | -1.13% | 68685 | 7250.8 | 0.33% | | 603162 | 海通发展 | 8.75 | 20.57 | -0.11 | -1.24% | 42705 | 3755.52 | 1.55% | | 601083 | 锦江航运 | 12.34 | 12.74 | -0.16 | -1.28% | 67291 | 8353.449 | 3.47% | | 600717 | 天津港 | 4.87 | 14.63 | -0.07 | -1.42% | 193548 | 9455.01 | 0.67% | | 002040 | 南京港 | 10.53 | 32.13 | -0.16 | -1.50% | 347851 | 36367.61 | 7.16% | | 000905 | 厦门港务 | 8.35 | 33.41 | -0.13 | -1.53% | 91929 | 7692.38 | 1.24% | | 600751 | 海航科技 | 4.40 | 114.04 | -0.07 | -1.57% | 468965 | 20854.02 | 1.82% | | 600279 | 重庆港 | 5.68 | 13.15 | -0.12 | -2.07% | 109924 | 6260.71 | 0.93% | | 601022 | 宁波远洋 | 9.74 | 22.68 | -0.24 | -2.40% | 176940 | 17260.24 | 7.12% | | 000520 | 凤凰航运 | 4.85 | -63.24 | -0.14 | -2.81% | 235733 | 11486.19 | 2.33% | | 833171 | 国航远洋 | 11.09 | -706.29 | -0.42 | -3.65% | 183087 | 20315.86 | 6.38% | | 600798 | 宁波海运 | 4.15 | 19181.12 | -0.16 | -3.71% | 623504 | 25784.29 | 5.17% | | 601008 | 连云港 | 6.15 | 44.99 | -0.30 | -4.65% | 478428 | 29490.08 | 3.86% |
|