中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新筑股份(002480)通用设备制造业上涨家数:150下跌家数:79平均涨幅:+0.97%平均换手:2.62%总成交额:513.90亿元
更新时间：2026-01-16 10:40
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301261恒工精密112.22190.74+18.70+20.00%6185765495.5116.50%
300780德恩精工22.11-25.72+2.49+12.69%20051243392.2518.65%
688017绿的谐波221.90447.03+21.03+10.47%83554.32176960.54.56%
600841动力新科6.80-8.69+0.62+10.03%1132497700.931.09%
920896旺成科技23.8340.60+1.93+8.81%414929722.6629.37%
300421力星股份34.78182.09+2.42+7.48%25172085845.8210.93%
300809华辰装备40.05214.98+2.68+7.17%5405020953.633.59%
002943宇晶股份58.03-31.04+3.83+7.07%8228447177.466.21%
301028东亚机械16.2227.54+1.07+7.06%11073417595.044.46%
300161华中数控33.05-137.37+1.96+6.30%9140429585.924.69%
300004南风股份13.7399.89+0.80+6.19%39711654980.968.27%
603667五洲新春78.25312.76+4.53+6.14%271367207059.37.41%
002050三花智控57.8760.28+3.28+6.01%1450905822571.43.94%
300260新莱应材62.97147.98+3.47+5.83%282905174674.19.84%
300984金沃股份83.43244.17+4.44+5.62%2662822083.933.01%
688409富创精密86.09523.03+4.42+5.41%85015.1872893.482.78%
002816*ST和科26.25-168.35+1.25+5.00%1073281.660.11%
603194中力股份41.5919.05+1.93+4.87%3428313913.282.17%
301368丰立智能71.174253.03+3.17+4.66%5568638915.618.68%
600875东方电气26.1627.72+1.15+4.60%786396.9206952.43.47%
300669沪宁股份26.68314.88+1.13+4.42%216825652.251.19%
688605先锋精科72.4773.07+3.03+4.36%58569.842092.745.41%
688165埃夫特-U23.86-49.40+0.99+4.33%83711.119658.951.60%
003033征和工业72.3435.65+2.87+4.13%1572011243.611.95%
301232飞沃科技170.41-331.40+6.40+3.90%3616161143.948.10%
603915国茂股份18.0743.89+0.62+3.55%520129250.790.79%
002553南方精工28.1528.88+0.96+3.53%13247336799.95.28%
300611美力科技28.7641.61+0.96+3.45%5650816115.293.81%
002472双环传动46.1433.10+1.52+3.41%14138564384.921.87%
300473德尔股份32.8263.78+1.03+3.24%5381317604.173.58%
000595*ST宝实6.72-385.58+0.21+3.23%16867711066.291.48%
301252同星科技32.8148.47+0.96+3.01%278068974.885.88%
301596瑞迪智驱81.2558.72+2.37+3.00%86936944.672.78%
603611诺力股份24.5712.78+0.71+2.98%5300812935.262.06%
688360德马科技21.4466.11+0.59+2.83%34709.487413.6231.38%
688697纽威数控16.4224.71+0.45+2.82%27571.084479.7090.60%
001306夏厦精密87.97139.51+2.41+2.82%78446816.725.06%
301603乔锋智能78.5228.63+2.15+2.82%1242496283.29%
300503昊志机电61.90154.31+1.68+2.79%190332116849.67.90%
603090宏盛股份75.90115.05+2.00+2.71%2387817717.842.39%
600592龙溪股份26.10136.04+0.67+2.63%10161126122.642.54%
301448开创电气47.03958.20+1.19+2.60%109475131.562.27%
002896中大力德88.88239.86+2.18+2.51%3294828873.231.68%
688557兰剑智能40.5729.28+0.98+2.48%10472.074206.6481.02%
688305科德数控66.5072.71+1.58+2.43%16780.0311015.841.27%
300083创世纪9.7642.36+0.23+2.41%44371242720.232.97%
603270金帝股份27.4848.31+0.61+2.27%331849015.334.69%
000678襄阳轴承14.96-160.75+0.33+2.26%13877120587.053.02%
300718长盛轴承83.83101.11+1.83+2.23%3348327752.081.73%
600218全柴动力11.0453.14+0.24+2.22%14506315939.13.33%
688218江苏北人23.87691.48+0.51+2.18%18431.994344.8781.56%
001380华纬科技24.2323.65+0.51+2.15%235215652.952.67%
920169七丰精工46.27108.57+0.97+2.14%7010033192.7713.80%
301029怡合达28.0536.04+0.57+2.07%5567315484.741.21%
603092德力佳67.7634.67+1.36+2.05%125898471.913.76%
002248华东数控12.73174.42+0.25+2.00%12756316106.14.15%
002559亚威股份10.6777.99+0.20+1.91%15090315969.123.02%
301255通力科技29.70109.11+0.55+1.89%91112680.752.39%
300091*ST金灵3.24-3.35+0.06+1.89%1805875868.341.22%
688577浙海德曼89.88253.97+1.63+1.85%4968.374470.0620.45%
688678福立旺24.66275.90+0.44+1.82%37957.199297.2711.46%
688448磁谷科技54.5197.51+0.94+1.75%16167.738866.0863.37%
603400华之杰57.1835.24+0.96+1.71%57373255.562.87%
301317鑫磊股份37.8815.03+0.63+1.69%5074119449.811.33%
688255凯尔达39.44294.20+0.65+1.68%25765.2610123.862.35%
002903宇环数控24.501257.66+0.40+1.66%354308554.5293.32%
601727上海电气9.25171.99+0.15+1.65%1565332145558.61.24%
300907康平科技30.3243.65+0.49+1.64%112743389.431.17%
300853申昊科技22.13-13.10+0.35+1.61%232795127.352.11%
301079邵阳液压48.86-659.23+0.77+1.60%7301435413.410.50%
600835上海机电30.7134.37+0.47+1.55%7366822265.390.91%
300024机器人18.42-113.77+0.28+1.54%20126636699.131.29%
920002万达轴承114.1886.25+1.73+1.54%53986115.5151.72%
001400江顺科技114.2961.80+1.73+1.54%1911321912.6812.74%
300943春晖智控23.7988.10+0.36+1.54%8434120002.966.28%
000837秦川机床13.27300.58+0.19+1.45%10997414434.981.09%
300607拓斯达32.65-75.99+0.46+1.43%7616424616.222.29%
301125腾亚精工20.03462.10+0.28+1.42%223834517.021.95%
605389长龄液压78.0999.10+1.09+1.42%44583475.50.33%
601882海天精工20.9223.91+0.29+1.41%260745394.60.50%
688455科捷智能23.26-63.29+0.31+1.35%20161.744671.8111.72%
301559中集环科17.5947.26+0.23+1.32%250924426.232.79%
300193佳士科技9.3018.80+0.12+1.31%635925906.721.52%
603699纽威股份53.7028.89+0.68+1.28%2337012386.980.31%
301616浙江华业53.6321.49+0.65+1.23%70123719.463.51%
301151冠龙节能19.7741.29+0.23+1.18%135192673.060.80%
688333铂力特116.05148.99+1.25+1.09%74459.9386904.222.71%
300904威力传动66.12-46.26+0.71+1.09%94286193.384.29%
603277银都股份16.7919.49+0.18+1.08%62451041.630.10%
301446福事特40.1047.67+0.42+1.06%160046285.425.04%
001288运机集团30.5639.80+0.32+1.06%145964421.960.96%
601177杭齿前进17.4527.49+0.18+1.04%254144403.530.64%
920839万通液压43.5640.08+0.44+1.02%56862481.9070.87%
300154瑞凌股份9.5041.04+0.09+0.96%232232198.610.74%
002438江苏神通15.9026.78+0.15+0.95%625769942.261.33%
002282博深股份7.5621.81+0.07+0.93%355082676.220.70%
920578巨能股份27.21329.20+0.25+0.93%71541937.2823.11%
920870恒进感应19.07114.28+0.17+0.90%79071507.2591.20%
603173福斯达45.6018.31+0.40+0.88%63672882.671.29%
003025思进智能14.9029.20+0.13+0.88%212333151.20.94%
603248锡华科技23.0053.06+0.20+0.88%4674310813.766.74%
301107瑜欣电子29.5637.61+0.25+0.85%79042334.041.33%
603131上海沪工28.42-256.39+0.24+0.85%12096734503.023.68%
601956东贝集团7.2635.22+0.06+0.83%321702329.070.52%
603298杭叉集团26.9916.08+0.22+0.82%5010113533.840.38%
300126锐奇股份8.62-126.43+0.07+0.82%288922482.531.37%
603218日月股份13.6525.50+0.11+0.81%534627277.760.52%
000816智慧农业3.76-79.26+0.03+0.80%59056422386.724.11%
300971博亚精工25.1540.10+0.20+0.80%158563969.41.72%
002808*ST恒久5.05-24.81+0.04+0.80%14428732.830.87%
605259绿田机械22.3715.58+0.17+0.77%76511711.020.44%
300990同飞股份92.0559.48+0.68+0.74%3349630789.74.34%
688251井松智能27.20151.70+0.20+0.74%6872.071866.8140.69%
603321梅轮电梯8.2961.87+0.06+0.73%216531796.680.72%
000410沈阳机床7.53259.63+0.05+0.67%1317779867.280.78%
300145南方泵业4.6335.50+0.03+0.65%21488910003.091.12%
603966法兰泰克13.9525.89+0.09+0.65%506127059.051.27%
603082北自科技37.3036.47+0.24+0.65%65552438.491.62%
002011盾安环境13.0412.03+0.08+0.62%709369257.030.67%
301309万得凯29.6625.28+0.18+0.61%35701056.031.40%
001379腾达科技23.7857.81+0.14+0.59%155993705.372.32%
002884凌霄泵业17.4813.48+0.10+0.58%105361840.830.39%
920579机科股份26.88597.11+0.14+0.52%78442088.4581.76%
300772运达股份19.4033.96+0.10+0.52%5917411490.920.85%
301353普莱得28.0139.80+0.14+0.50%36491019.081.14%
920943优机股份27.4534.18+0.13+0.48%124953452.3052.41%
920245威博液压29.8487.24+0.14+0.47%1811539.47010.48%
600067冠城新材4.30-11.69+0.02+0.47%37568016372.462.70%
920418苏轴股份30.6232.85+0.14+0.46%146594485.4840.94%
002483润邦股份7.2614.17+0.03+0.41%728775303.50.82%
688558国盛智科32.5228.86+0.13+0.40%11924.633854.3920.90%
300185通裕重工2.95163.03+0.01+0.34%35387810466.360.95%
002520日发精机6.18-5.29+0.02+0.32%934795752.41.30%
002598山东章鼓9.4693.03+0.03+0.32%366233457.891.30%
300263隆华科技9.6863.91+0.03+0.31%19596719002.132.01%
920810春光智能13.54-40.94+0.04+0.30%6068819.89170.97%
688433华曙高科80.90882.53+0.22+0.27%21852.9917682.861.08%
002367康力电梯7.8415.78+0.02+0.26%379142969.080.48%
920608丰安股份19.7936.67+0.05+0.25%2651527.79370.67%
002633申科股份16.26407.07+0.04+0.25%5530899.430.37%
002255海陆重工13.2924.22+0.03+0.23%25667634344.44.02%
920855浙江大农19.5331.66+0.04+0.21%2157420.91150.32%
002534西子洁能17.7276.79+0.03+0.17%12874922875.391.56%
301272英华特42.6063.00+0.07+0.16%49882110.691.59%
688092爱科科技28.5443.53+0.04+0.14%7668.012168.1580.93%
603201常润股份17.2912.80+0.02+0.12%71261233.190.38%
002774快意电梯11.1637.88+0.01+0.09%848289498.283.01%
301399英特科技20.1294.68+0.01+0.05%98391975.811.80%
002009天奇股份21.45-66.44+0.01+0.05%27993558664.57.91%
301020密封科技23.3738.38+0.01+0.04%72991704.310.50%
000404长虹华意6.8810.540.000.00%456573147.830.66%
000570苏常柴A5.59237.340.000.00%341451912.250.61%
002686亿利达6.69309.850.000.00%532163575.621.02%
601615明阳智能--------------
002871伟隆股份19.2833.67-0.01-0.05%153292963.891.03%
603187海容冷链15.7215.89-0.01-0.06%129272030.940.34%
600894广日股份9.4512.11-0.01-0.11%137361300.860.16%
603757大元泵业43.0539.82-0.05-0.12%2372510240.421.27%
300441鲍斯股份7.9217.59-0.01-0.13%426813357.790.68%
600421*ST华嵘6.50-313.03-0.01-0.15%197831274.11.01%
920833美心翼申17.2142.10-0.03-0.17%5397933.50590.86%
300470中密控股38.3719.96-0.07-0.18%124004768.280.63%
300540蜀道装备21.6572.44-0.05-0.23%238995197.641.16%
688211中科微至32.39-16.88-0.08-0.25%1764.68572.41210.13%
605060联德股份38.7442.56-0.10-0.26%206808000.680.87%
605286同力天启41.4931.79-0.11-0.26%44701855.120.27%
002158汉钟精机26.1926.28-0.08-0.30%211315559.660.40%
002122ST汇洲3.03-15.80-0.01-0.33%1201433656.750.60%
600619海立股份20.88338.55-0.07-0.33%10438921949.571.32%
000903ST云动2.63-4.23-0.01-0.38%962832542.110.50%
920570坤博精工37.27-780.99-0.15-0.40%31661190.5841.30%
600243*ST海华4.92-27.43-0.02-0.40%13305656.520.30%
603279景津装备16.7215.58-0.07-0.42%188773171.330.33%
920689克莱特32.9243.99-0.14-0.42%33131097.2560.87%
920223荣亿精密24.01-183.65-0.11-0.46%252706045.9943.10%
603325博隆技术88.9915.84-0.41-0.46%69306126.542.03%
301311昆船智能19.20-159.43-0.09-0.47%176373385.220.73%
688660电气风电16.26-20.85-0.08-0.49%88666.0414541.230.66%
603391力聚热能64.5028.64-0.33-0.51%70714615.573.11%
300512中亚股份9.43112.60-0.05-0.53%230982189.640.71%
002529*ST海源7.35-9.18-0.04-0.54%162561206.360.63%
301032新柴股份12.8133.73-0.07-0.54%118971524.150.74%
920679前进科技20.8561.59-0.12-0.57%2077436.01250.57%
601002晋亿实业5.1923.43-0.03-0.57%381331985.530.40%
002689ST远智3.2750.07-0.02-0.61%621482045.050.60%
301043绿岛风78.3661.93-0.50-0.63%2680921134.34.72%
603617君禾股份7.7662.61-0.05-0.64%472033675.091.23%
002480新筑股份6.18-24.14-0.04-0.64%314531955.460.41%
000530冰山冷热7.1757.01-0.05-0.69%14029010140.692.34%
603315福鞍股份14.5798.57-0.11-0.75%374395534.31.17%
603320迪贝电气20.7241.20-0.16-0.77%7977316529.925.35%
002630ST华西2.54-7.75-0.02-0.78%665701702.90.65%
920378泰德股份10.3685.88-0.09-0.86%8327867.10490.75%
002523天桥起重4.5052.98-0.04-0.88%25258711497.641.79%
002685华东重机7.4858.33-0.07-0.93%1120488419.461.11%
000811冰轮环境15.7826.90-0.15-0.94%14360322788.121.47%
300411金盾股份12.10770.96-0.13-1.06%555566759.961.80%
300257开山股份15.6238.40-0.18-1.14%589829200.810.62%
603269海鸥股份13.0037.80-0.15-1.14%393525164.441.27%
300420五洋自控4.26-131.42-0.05-1.16%1773787594.31.59%
600444国机通用18.9659.65-0.23-1.20%195373721.611.33%
920455汇隆活塞8.6353.62-0.12-1.37%154331343.2011.66%
002272川润股份16.49-75.18-0.23-1.38%19985033187.645.17%
000777中核科技27.2146.33-0.40-1.45%9736626768.752.54%
002046国机精工47.2089.95-0.70-1.46%10972452216.82.08%
920662方盛股份30.18107.45-0.45-1.47%88332684.2653.50%
001268联合精密35.3847.27-0.55-1.53%101023592.331.61%
300850新强联45.4924.61-0.71-1.54%7765435569.62.58%
301273瑞晨环保27.35-67.78-0.45-1.62%58451606.891.06%
301279金道科技33.8671.96-0.56-1.63%159235424.561.62%
002877智能自控9.58571.58-0.16-1.64%813497839.33.38%
300817双飞集团22.3175.74-0.38-1.67%301156726.862.40%
002418康盛股份4.87-74.18-0.09-1.81%29521414566.212.60%
688090瑞松科技47.716801.21-0.89-1.83%27345.513191.72.23%
920808曙光数创79.36-4176.31-1.59-1.96%1454911656.420.75%
301070开勒股份62.442048.34-1.26-1.98%73984656.771.25%
002152广电运通13.6139.80-0.28-2.02%26251435889.991.06%
301548崇德科技65.8743.34-1.40-2.08%1515210010.95.78%
000880潍柴重机30.0856.88-0.64-2.08%11544334989.575.08%
002347泰尔股份10.61-229.61-0.23-2.12%52733658100.9110.69%
002795永和智控6.88-10.79-0.16-2.27%1393349730.013.21%
300931通用电梯10.76-39.08-0.26-2.36%334833640.061.75%
603356华菱精工17.16-12.83-0.42-2.39%297025154.442.23%
001225和泰机电71.42101.05-1.93-2.63%63104565.443.00%
605100华丰股份45.95231.52-1.45-3.06%2586012009.61.52%
300157新锦动力4.85166.33-0.16-3.19%31074015208.554.39%
688648中邮科技67.4015.44-2.50-3.58%22358.4315214.93.22%
300992泰福泵业31.13298.71-1.16-3.59%195246140.512.52%
920270天铭科技22.1247.04-1.04-4.49%5536212036.376.82%
301056森赫股份16.4660.42-0.84-4.86%428767243.6892.44%
002639雪人集团22.69421.60-1.54-6.36%877460201328.513.49%
603011合锻智能29.26-102.60-2.75-8.59%562260167791.911.37%
002202金风科技27.0443.07-3.00-9.99%491316132851.81.46%

转至新筑股份（002480）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。