|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 迪阿股份(301177)零售业上涨家数:31下跌家数:50平均涨幅:-0.01%平均换手:2.92%总成交额:158.90亿元 更新时间：2025-08-13 11:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000417 | 合百集团 | 6.91 | 33.55 | +0.63 | +10.03% | 1054521 | 71839.53 | 13.54% | | 605188 | 国光连锁 | 14.53 | -3422.94 | +1.23 | +9.25% | 538292 | 77100.91 | 10.74% | | 601086 | 国芳集团 | 11.65 | 138.22 | +0.55 | +4.95% | 518793 | 61298.09 | 7.79% | | 600778 | 友好集团 | 7.48 | 227.26 | +0.34 | +4.76% | 590710 | 45027.34 | 18.98% | | 000501 | 武商集团 | 11.44 | 40.00 | +0.46 | +4.19% | 804676.9 | 93248.83 | 10.47% | | 000963 | 华东医药 | 43.55 | 21.43 | +1.15 | +2.71% | 109425 | 47072.31 | 0.62% | | 002419 | 天虹股份 | 6.04 | 89.89 | +0.11 | +1.85% | 313318 | 18805.11 | 2.68% | | 600693 | 东百集团 | 5.92 | 113.41 | +0.10 | +1.72% | 280260 | 16710.33 | 3.23% | | 002187 | 广百股份 | 6.60 | 102.18 | +0.11 | +1.69% | 193876 | 12849.33 | 3.75% | | 000759 | 中百集团 | 7.64 | -8.49 | +0.12 | +1.60% | 467257 | 36086.13 | 7.13% | | 002277 | 友阿股份 | 6.25 | 1107.75 | +0.08 | +1.30% | 419927 | 26118.23 | 3.01% | | 000419 | 通程控股 | 6.16 | 27.79 | +0.07 | +1.15% | 477061 | 30710.17 | 8.78% | | 600828 | 茂业商业 | 4.20 | -1047.07 | +0.04 | +0.96% | 308835 | 13105.67 | 1.78% | | 600824 | 益民集团 | 4.37 | 278.85 | +0.04 | +0.92% | 386912 | 16898.8 | 3.67% | | 600280 | 中央商场 | 3.53 | -26.16 | +0.03 | +0.86% | 245908 | 8692.83 | 2.18% | | 600814 | 杭州解百 | 7.94 | 27.66 | +0.06 | +0.76% | 136161 | 10879.36 | 1.87% | | 002251 | 步步高 | 4.86 | 9.97 | +0.03 | +0.62% | 1081793 | 53005.73 | 5.21% | | 300783 | 三只松鼠 | 25.86 | 30.69 | +0.13 | +0.51% | 51445 | 13282.24 | 1.84% | | 600337 | 美克家居 | 2.09 | -4.99 | +0.01 | +0.48% | 259396 | 5447.67 | 1.81% | | 000564 | 供销大集 | 2.30 | -34.63 | +0.01 | +0.44% | 1286030 | 29675.19 | 0.87% | | 600865 | 百大集团 | 9.23 | 30.66 | +0.04 | +0.44% | 57418 | 5321.48 | 1.53% | | 600858 | 银座股份 | 5.86 | 62.42 | +0.02 | +0.34% | 171902 | 10156.85 | 3.32% | | 301001 | 凯淳股份 | 33.10 | 202.86 | +0.10 | +0.30% | 13673 | 4490.13 | 2.74% | | 301078 | 孩子王 | 12.63 | 79.41 | +0.03 | +0.24% | 243701 | 30848.07 | 1.94% | | 600859 | 王府井 | 14.08 | 129.31 | +0.03 | +0.21% | 148012 | 20911.96 | 1.32% | | 601933 | 永辉超市 | 4.82 | -21.29 | +0.01 | +0.21% | 1413176 | 68076.15 | 1.56% | | 000757 | 浩物股份 | 5.02 | 938.07 | +0.01 | +0.20% | 58903 | 2953.8 | 1.11% | | 000715 | 中兴商业 | 6.47 | 33.18 | +0.01 | +0.15% | 184812 | 11926.66 | 3.43% | | 000007 | 全新好 | 7.49 | 45.09 | +0.01 | +0.13% | 31442 | 2350.1 | 0.91% | | 300022 | 吉峰科技 | 8.90 | -151.31 | +0.01 | +0.11% | 95519 | 8461.68 | 1.93% | | 002803 | 吉宏股份 | 16.77 | 38.29 | +0.01 | +0.06% | 73896 | 12258.89 | 2.56% | | 600628 | 新世界 | 7.62 | 80.47 | 0.00 | 0.00% | 82112 | 6260.01 | 1.27% | | 600653 | 申华控股 | 1.93 | 69.73 | 0.00 | 0.00% | 200199 | 3880.86 | 1.03% | | 600694 | 大商股份 | 19.96 | 11.80 | 0.00 | 0.00% | 44611 | 8916.72 | 1.30% | | 600738 | 丽尚国潮 | 5.35 | 60.27 | 0.00 | 0.00% | 98750 | 5298.97 | 1.30% | | 600785 | 新华百货 | 12.74 | 21.60 | 0.00 | 0.00% | 69473 | 8900.28 | 3.08% | | 002356 | 赫美集团 | 3.24 | -97.08 | 0.00 | 0.00% | 103321 | 3342.3 | 0.79% | | 002556 | 辉隆股份 | 5.95 | 40.15 | 0.00 | 0.00% | 66391 | 3944.75 | 0.71% | | 601116 | 三江购物 | 10.86 | 36.94 | 0.00 | 0.00% | 75792 | 8230.89 | 1.38% | | 601010 | 文峰股份 | 2.64 | 35.85 | 0.00 | 0.00% | 213174 | 5644.27 | 1.15% | | 002697 | 红旗连锁 | 5.73 | 14.56 | 0.00 | 0.00% | 399410 | 22961.92 | 3.49% | | 603883 | 老百姓 | 18.55 | 31.44 | 0.00 | 0.00% | 76018 | 14057.15 | 1.00% | | 601366 | 利群股份 | 4.70 | 213.49 | 0.00 | 0.00% | 66537 | 3138.09 | 0.73% | | 600774 | 汉商集团 | 10.55 | -127.06 | -0.01 | -0.09% | 88658 | 9320.72 | 3.01% | | 605136 | 丽人丽妆 | 9.95 | -120.10 | -0.01 | -0.10% | 99814 | 9902.8 | 2.49% | | 603214 | 爱婴室 | 19.31 | 25.05 | -0.02 | -0.10% | 30344 | 5881.95 | 2.19% | | 002727 | 一心堂 | 14.96 | 271.32 | -0.03 | -0.20% | 58366 | 8722.649 | 1.47% | | 600386 | 北巴传媒 | 4.72 | 198.82 | -0.01 | -0.21% | 42283 | 1996.89 | 0.52% | | 301376 | 致欧科技 | 18.85 | 22.05 | -0.04 | -0.21% | 15594 | 2943.09 | 0.81% | | 600976 | 健民集团 | 41.71 | 17.16 | -0.09 | -0.22% | 15931 | 6622.21 | 1.04% | | 600916 | 中国黄金 | 8.16 | 23.25 | -0.02 | -0.24% | 94039 | 7675.311 | 0.56% | | 603939 | 益丰药房 | 23.81 | 18.37 | -0.06 | -0.25% | 36299 | 8635.97 | 0.30% | | 601607 | 上海医药 | 18.97 | 16.20 | -0.05 | -0.26% | 91258 | 17260.78 | 0.33% | | 300892 | 品渥食品 | 33.00 | 189.80 | -0.09 | -0.27% | 21902 | 7299.55 | 3.39% | | 600697 | 欧亚集团 | 12.74 | -53.55 | -0.04 | -0.31% | 34455 | 4401.12 | 2.22% | | 000078 | 海王生物 | 2.72 | -5.90 | -0.01 | -0.37% | 269603 | 7293.09 | 1.03% | | 301177 | 迪阿股份 | 29.26 | 264.26 | -0.11 | -0.37% | 8256 | 2418 | 0.21% | | 600713 | 南京医药 | 5.25 | 11.67 | -0.02 | -0.38% | 76625 | 4013.98 | 0.60% | | 600827 | 百联股份 | 9.87 | 11.23 | -0.04 | -0.40% | 116679 | 11557.16 | 0.73% | | 301381 | 赛维时代 | 21.26 | 48.99 | -0.09 | -0.42% | 33799 | 7166.831 | 1.73% | | 603719 | 良品铺子 | 13.40 | -37.13 | -0.06 | -0.45% | 63394 | 8489.489 | 1.58% | | 603353 | 和顺石油 | 17.05 | 89.80 | -0.08 | -0.47% | 15580 | 2657.79 | 0.91% | | 300592 | 华凯易佰 | 11.55 | 63.87 | -0.06 | -0.52% | 34620 | 3992.79 | 0.99% | | 300622 | 博士眼镜 | 34.24 | 71.71 | -0.18 | -0.52% | 56435 | 19313.81 | 3.65% | | 300464 | 星徽股份 | 5.68 | -5.56 | -0.03 | -0.53% | 62857 | 3572.6 | 1.77% | | 002999 | 天禾股份 | 7.25 | 85.08 | -0.04 | -0.55% | 28889 | 2097.85 | 0.84% | | 600655 | 豫园股份 | 5.81 | -7197.13 | -0.04 | -0.68% | 101339 | 5879.94 | 0.26% | | 301558 | 三态股份 | 9.63 | -4404.20 | -0.07 | -0.72% | 128655 | 12352.72 | 5.87% | | 300209 | 有棵树 | 5.21 | 80.75 | -0.04 | -0.76% | 54780 | 2858.17 | 1.12% | | 301017 | 漱玉平民 | 13.22 | -30.85 | -0.11 | -0.83% | 27127 | 3582.53 | 1.11% | | 603708 | 家家悦 | 10.74 | 54.12 | -0.09 | -0.83% | 38288 | 4138.65 | 0.60% | | 301088 | 戎美股份 | 14.73 | 33.27 | -0.13 | -0.87% | 13959 | 2060.44 | 0.74% | | 002561 | 徐家汇 | 8.69 | -16409.31 | -0.08 | -0.91% | 95691 | 8388.26 | 2.31% | | 605266 | 健之佳 | 21.94 | 31.00 | -0.22 | -0.99% | 12636 | 2776.74 | 0.82% | | 002024 | ST易购 | 1.91 | 24.39 | -0.02 | -1.04% | 86289 | 1658.62 | 0.09% | | 603233 | 大参林 | 17.09 | 19.94 | -0.19 | -1.10% | 38623 | 6588.16 | 0.34% | | 600838 | 上海九百 | 8.77 | 79.42 | -0.10 | -1.13% | 205560 | 18277.29 | 5.13% | | 600712 | 南宁百货 | 6.84 | -92.14 | -0.08 | -1.16% | 166141 | 11444.68 | 3.08% | | 600857 | 宁波中百 | 13.59 | -470.31 | -0.16 | -1.16% | 42024 | 5737.58 | 1.87% | | 603777 | 来伊份 | 13.70 | -36.91 | -0.17 | -1.23% | 127433 | 17565.65 | 3.81% | | 000026 | 飞亚达 | 21.12 | 45.07 | -0.32 | -1.49% | 470321 | 102325.6 | 12.89% | | 600272 | 开开实业 | 13.86 | 184.63 | -0.21 | -1.49% | 48983 | 6805.311 | 3.06% | | 600729 | 重庆百货 | 31.01 | 9.92 | -0.47 | -1.49% | 137276 | 41607.66 | 7.18% | | 603101 | 汇嘉时代 | 8.03 | 44.87 | -0.13 | -1.59% | 221211 | 17948.23 | 4.70% | | 002780 | 三夫户外 | 13.73 | -233.74 | -0.23 | -1.65% | 33718 | 4654.41 | 2.58% | | 301408 | 华人健康 | 15.07 | 39.88 | -0.31 | -2.02% | 111017 | 16726.33 | 7.44% | | 002640 | 跨境通 | 5.25 | -17.58 | -0.11 | -2.05% | 975219.1 | 51122.83 | 6.98% | | 605599 | 菜百股份 | 15.22 | 15.45 | -0.34 | -2.19% | 39286 | 6006.57 | 0.51% | | 603900 | 莱绅通灵 | 10.66 | -26.64 | -0.30 | -2.74% | 180144 | 19157.14 | 5.27% | | 000679 | 大连友谊 | 8.71 | -39.81 | -0.26 | -2.90% | 97788 | 8568.48 | 2.74% | | 300945 | 曼卡龙 | 18.78 | 46.03 | -0.80 | -4.09% | 156862 | 29525.47 | 6.58% | | 300972 | 万辰集团 | 155.95 | 58.27 | -7.06 | -4.33% | 36831 | 57619.51 | 2.25% | | 000851 | *ST高鸿 | 1.90 | -0.90 | -0.10 | -5.00% | 11096 | 210.82 | 0.10% |
|