中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
迪阿股份(301177)广东省上涨家数:350下跌家数:485平均涨幅:+0.20%平均换手:2.41%总成交额:1810.78亿元
更新时间：2025-08-13 10:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300620光库科技79.30277.01+13.22+20.01%273973214318.611.10%
300063天龙集团9.64110.18+1.12+13.15%134990612789021.55%
300408三环集团39.8033.31+4.60+13.07%394222148237.32.11%
300870欧陆通184.5869.03+21.21+12.98%84372145546.17.88%
688548广钢气体11.2864.79+1.15+11.35%465584.152866.766.83%
002052同洲电子13.1632.07+1.20+10.03%61459480724.178.92%
301489思泉新材163.53218.97+14.53+9.75%4558970128.919.58%
300322硕贝德30.90-341.61+2.74+9.73%751048216364.217.02%
688268华特气体60.8239.75+5.32+9.59%68832.9941442.475.73%
300561*ST汇科14.27-248.33+1.21+9.26%22545830897.759.35%
688216气派科技27.87-24.78+2.29+8.95%57255.216115.735.39%
002916深南电路150.8550.56+11.05+7.90%1106011619361.66%
688668鼎通科技109.9686.76+7.96+7.80%53420.9455589.73.84%
301133金钟股份26.8741.24+1.68+6.67%7126718841.767.40%
300499高澜股份24.27-172.47+1.44+6.31%538133126390.419.95%
002938鹏鼎控股55.0535.34+3.21+6.19%314011173945.21.36%
000070特发信息9.62-20.06+0.54+5.95%970031.192296.710.92%
301018申菱环境59.26132.20+3.24+5.78%188419108537.99.47%
002918蒙娜丽莎9.6971.78+0.52+5.67%14994514542.316.83%
002611东方精工18.2230.31+0.97+5.62%1299659232536.712.97%
000066中国长城16.80-39.04+0.89+5.59%2284755370684.17.08%
002837英维克57.69127.38+2.94+5.37%591487329688.47.02%
000014沙河股份15.00-91.98+0.75+5.26%35849355568.3214.81%
002833弘亚数控18.7315.64+0.93+5.22%24916346628.8210.08%
001221悍高集团49.1534.82+2.40+5.13%7257935224.9820.78%
603608天创时尚6.85-32.99+0.33+5.06%1016276831.842.42%
300197节能铁汉2.32-2.70+0.11+4.98%857356.919616.512.89%
300476胜宏科技227.60105.25+10.72+4.94%1745713873722.04%
301595太力科技42.2552.60+1.98+4.92%4948520844.7821.42%
300814中富电路39.28205.03+1.84+4.91%11877346326.016.20%
300570太辰光132.5897.49+5.98+4.72%132117170162.16.87%
601138工业富联41.4830.98+1.77+4.46%1301799525941.90.66%
832469富恒新材16.43101.71+0.70+4.45%9301315285.228.99%
688321微芯生物37.58-132.78+1.58+4.39%113189.741961.742.78%
688138清溢光电31.6857.26+1.29+4.24%46795.6514707.061.75%
300889爱克股份16.07-39.82+0.65+4.22%576419250.923.92%
300409道氏技术19.3281.11+0.78+4.21%640285122898.39.31%
002676顺威股份10.91129.74+0.43+4.10%43034446445.145.98%
002851麦格米特69.5094.02+2.72+4.07%226444155599.74.97%
000534万泽股份17.4244.48+0.66+3.94%24328542145.484.89%
600183生益科技41.7853.13+1.58+3.93%323158133275.81.35%
301606绿联科技64.1052.10+2.41+3.91%1939312047.80.89%
002975博杰股份45.67-801.90+1.67+3.80%7565033913.667.15%
002436兴森科技16.63-132.24+0.60+3.74%864799.1142700.65.73%
301396宏景科技57.40-196.72+2.06+3.72%6090834173.288.01%
300616尚品宅配14.42-19.31+0.51+3.67%9811114225.996.29%
688622禾信仪器116.82-198.89+4.00+3.55%6380.567383.5970.91%
688662富信科技47.1696.96+1.61+3.53%18609.138652.4792.11%
301128强瑞技术68.9367.71+2.34+3.51%6041040356.615.84%
688788科思科技76.00-43.73+2.58+3.51%57526.7144285.023.66%
002161远望谷8.27-73.74+0.27+3.38%43293735577.56.07%
301486致尚科技95.00159.73+3.03+3.29%11870610923816.38%
002988豪美新材45.9560.98+1.45+3.26%2872013093.551.13%
300723一品红68.30-52.83+2.09+3.16%5723638952.81.37%
300977深圳瑞捷21.03-130.34+0.62+3.04%388348103.414.10%
000973佛塑科技6.9255.12+0.20+2.98%36987525489.723.82%
001389广合科技68.2237.61+1.97+2.97%7466050714.124.97%
301618长联科技61.4182.73+1.77+2.97%133918154.435.94%
301479弘景光电93.3549.18+2.64+2.91%1498913776.427.54%
600143金发科技15.2241.47+0.43+2.91%16463272486346.34%
300991创益通35.16212.19+0.99+2.90%4671816299.575.07%
301312智立方48.7565.08+1.35+2.85%5544626524.149.16%
600684珠江股份4.74171.39+0.13+2.82%25590511963.833.00%
301038深水规院36.08220.81+0.95+2.70%14882953240.616.67%
603268*ST松发54.33-538.44+1.40+2.65%73533988.010.59%
688312燕麦科技28.6646.10+0.73+2.61%16230.534697.9681.11%
300586美联新材13.45511.54+0.34+2.59%27887038072.965.22%
300545联得装备35.0327.01+0.88+2.58%4451915485.73.73%
300625三雄极光12.83192.90+0.32+2.56%365674672.282.24%
600892*ST大晟3.24-27.81+0.08+2.53%1370054383.992.45%
002138顺络电子29.9425.41+0.73+2.50%10965932447.341.45%
002884凌霄泵业17.6513.96+0.43+2.50%7131812538.042.61%
301500飞南资源16.8545.51+0.41+2.49%507128523.153.61%
002017东信和平31.0893.45+0.75+2.47%73119222135812.60%
301189奥尼电子32.30-35.25+0.77+2.44%4827515840.034.32%
300738奥飞数据21.21166.72+0.50+2.41%37305377981.473.79%
688177百奥泰31.74-27.12+0.73+2.35%18980.415993.1520.46%
002227奥特迅14.43-63.72+0.33+2.34%9905014242.744.03%
688171纬德信息44.77556.84+1.02+2.33%6257.62784.0440.75%
002830名雕股份19.3264.54+0.44+2.33%178453408.812.67%
300576容大感光39.29119.23+0.88+2.29%16997567088.27.31%
300731科创新源50.00240.51+1.11+2.27%13300265218.0811.07%
002419天虹股份6.0690.18+0.13+2.19%18340110933.451.57%
603920世运电路34.3633.19+0.73+2.17%19394166278.872.69%
002881美格智能50.3775.25+1.07+2.17%8512642246.214.67%
000576甘化科工12.29383.53+0.26+2.16%14376817582.63.31%
002989中天精装31.75-15.32+0.67+2.16%4070312988.292.18%
301662宏工科技104.1046.68+2.17+2.13%1487115576.599.43%
002285世联行2.45-29.11+0.05+2.08%3567738882.561.81%
300252金信诺12.79224.41+0.26+2.08%32827341604.386.20%
300333兆日科技15.39-116.12+0.31+2.06%33260551915.159.94%
301458钧崴电子38.8287.62+0.77+2.02%6809126348.3710.55%
603002宏昌电子7.36184.73+0.14+1.94%39188328691.843.46%
688573信宇人31.70-51.12+0.60+1.93%34289.4610845.226.59%
002575群兴玩具7.95-161.11+0.15+1.92%1021448004.781.77%
002334英威腾9.0526.85+0.17+1.91%24015121670.513.33%
300568星源材质12.3054.44+0.23+1.91%72763290445.865.99%
300647超频三7.19-8.46+0.13+1.84%1047787429.262.39%
002583海能达12.19-6.21+0.22+1.84%41090849950.733.20%
000063中兴通讯35.1820.68+0.63+1.82%601919210563.91.49%
301327华宝新能58.0234.23+1.02+1.79%102605921.962.13%
603838*ST四通6.27-65.61+0.11+1.79%171661083.260.54%
688620安凯微13.82-73.25+0.24+1.77%84349.4811716.243.63%
300454深信服105.02101.62+1.82+1.76%2235323280.20.80%
001314亿道信息50.80175.14+0.87+1.74%4361021768.188.43%
301322绿通科技32.7135.27+0.56+1.74%273908897.972.94%
000034神州数码41.5440.20+0.70+1.71%20682585140.523.48%
300546雄帝科技30.40270.94+0.51+1.71%19554858238.1114.58%
000636风华高科14.3350.39+0.24+1.70%10564415051.620.91%
000676智度股份8.9856.28+0.15+1.70%49543644817.933.92%
000016深康佳A5.40-4.83+0.09+1.69%64049434450.374.01%
002294信立泰48.0989.11+0.80+1.69%3889618509.820.35%
688418震有科技31.10266.48+0.51+1.67%36140.9211214.221.88%
002169智光电气6.75-17.50+0.11+1.66%867275825.691.14%
300634彩讯股份28.8859.26+0.47+1.65%8496724319.161.96%
300376ST易事特4.3253.67+0.07+1.65%1045154504.260.45%
688683莱尔科技32.23126.05+0.52+1.64%23673.067578.3421.53%
688020方邦股份55.10-58.60+0.88+1.62%31365.5117331.313.88%
832876慧为智能32.582253.12+0.52+1.62%84152711.1012.18%
300328宜安科技12.57-1444.64+0.20+1.62%28242835336.514.11%
002842翔鹭钨业9.53-51.57+0.15+1.60%11310410844.184.21%
000032深桑达A24.0498.19+0.37+1.56%14309534076.331.30%
600728佳都科技5.8966.70+0.09+1.55%28153316449.631.32%
002249大洋电机7.2518.37+0.11+1.54%48856635492.582.67%
002400省广集团7.95134.73+0.12+1.53%46392736806.392.69%
300149睿智医药12.82-32.84+0.19+1.50%19728524978.393.97%
300264佳创视讯6.77-66.48+0.10+1.50%32192522090.978.69%
002993奥海科技42.1124.89+0.60+1.45%2780311615.931.17%
002446盛路通信7.77-9.37+0.11+1.44%24821919320.922.93%
002967广电计量20.5033.61+0.29+1.43%11480323169.022.17%
688686奥普特113.83101.70+1.61+1.43%4991.785681.9290.41%
001382新亚电缆21.9666.59+0.31+1.43%311666775.295.18%
002233塔牌集团8.6713.84+0.12+1.40%894557735.3910.75%
603228景旺电子58.6247.00+0.81+1.40%2151781257682.31%
002187广百股份6.58101.87+0.09+1.39%16912011214.163.27%
300724捷佳伟创68.098.18+0.93+1.38%13951594536.764.86%
600382广东明珠5.89179.73+0.08+1.38%618743631.140.80%
002815崇达技术14.0059.54+0.19+1.38%23851333283.733.72%
000685中山公用10.3311.58+0.14+1.37%690027125.810.55%
300693盛弘股份35.1325.23+0.47+1.36%8521129940.713.19%
688388嘉元科技21.70-55.53+0.29+1.35%53239.4911479.921.25%
002047*ST宝鹰2.25-4.97+0.03+1.35%2023414525.441.33%
002475立讯精密38.6820.13+0.51+1.34%390957149817.20.54%
002215诺普信12.4916.58+0.16+1.30%19974024976.42.55%
002210飞马国际3.18394.30+0.04+1.27%89642228169.373.37%
603535嘉诚国际12.7732.34+0.16+1.27%562397144.121.18%
301628强达电路92.0961.44+1.14+1.25%100499172.295.33%
002972科安达13.8936.50+0.17+1.24%10031414040.067.53%
000060中金岭南4.9816.69+0.06+1.22%31043515437.470.83%
688007光峰科技16.66-201.63+0.20+1.22%48708.748105.561.06%
002816*ST和科17.58-44.03+0.21+1.21%76761347.50.77%
002723小崧股份8.67-11.71+0.10+1.17%870937602.822.75%
000823超声电子13.9831.24+0.16+1.16%28810540111.025.37%
300199翰宇药业24.56-241.88+0.28+1.15%432537104978.96.12%
002870香山股份35.1434.78+0.39+1.12%165635816.761.29%
001287中电港21.0859.25+0.23+1.10%17541537018.324.01%
002741光华科技20.24-51.28+0.22+1.10%12978526241.693.04%
300681英搏尔30.50109.52+0.33+1.09%3719211343.682.02%
001212中旗新材46.30715.00+0.50+1.09%6086027999.663.90%
002663普邦股份1.87-7.04+0.02+1.08%1553522906.171.11%
300790宇瞳光学26.1250.86+0.27+1.04%16852543991.975.61%
001283豪鹏科技71.1050.83+0.73+1.04%3230623007.15.13%
832491奥迪威29.2745.76+0.30+1.04%119303452.3471.03%
002167东方锆业12.7837.25+0.13+1.03%28976437110.863.83%
002782可立克16.0028.62+0.16+1.01%19932932146.544.10%
002902铭普光磁22.27-16.63+0.22+1.00%6132713549.563.45%
300136信维通信24.5240.39+0.24+0.99%11739128680.891.42%
301382蜂助手34.7472.55+0.34+0.99%7971527734.954.51%
300811铂科新材57.6144.09+0.56+0.98%5148329950.562.24%
002882金龙羽31.17109.47+0.30+0.97%6713720850.882.72%
688627精智达89.24107.03+0.84+0.95%14532.813189.882.01%
300711广哈通信23.6370.18+0.22+0.94%4589610889.691.85%
688279峰岹科技207.13106.19+1.87+0.91%6368.3213200.381.14%
002008大族激光35.0741.58+0.31+0.89%546033190882.45.71%
601615明阳智能11.3975.21+0.10+0.89%10415911818.20.46%
002421达实智能3.42-373.13+0.03+0.88%1774756042.570.88%
002638勤上股份2.33-13.35+0.02+0.87%927362148.840.69%
688359三孚新科66.55-290.17+0.57+0.86%6753.344497.3280.69%
600589大位科技8.55514.30+0.07+0.83%85356672178.655.77%
300713英可瑞19.57-36.67+0.16+0.82%292865703.323.36%
688383新益昌77.12339.26+0.63+0.82%13535.7610526.381.33%
002141贤丰控股3.79-39.69+0.03+0.80%1323945027.781.28%
000776广发证券20.2514.19+0.16+0.80%33943968845.030.57%
002238天威视讯8.91-466.36+0.07+0.79%557054967.440.69%
870976视声智能26.9436.09+0.21+0.79%2437654.0460.57%
002668TCL智家10.3910.28+0.08+0.78%571575940.890.53%
300687赛意信息31.3789.27+0.24+0.77%6946221638.722.11%
002369卓翼科技9.33-25.94+0.07+0.76%24525822899.534.33%
002402和而泰28.1859.62+0.21+0.75%32367390711.584.02%
002959小熊电器49.9729.42+0.37+0.75%62293113.10.41%
300506ST名家汇4.06-17.78+0.03+0.74%309181255.490.52%
301578辰奕智能38.2475.45+0.28+0.74%74342833.993.21%
002045国光电器16.5336.28+0.12+0.73%17914729696.053.19%
002594比亚迪106.4321.64+0.76+0.72%152735162460.60.44%
002544普天科技23.85-761.42+0.17+0.72%4380410461.370.65%
002303美盈森4.2422.20+0.03+0.71%2123468994.752.23%
002620ST瑞和4.24-8.50+0.03+0.71%641892728.772.04%
837821则成电子31.49162.08+0.22+0.70%137804297.2021.89%
688380中微半导29.2582.22+0.20+0.69%39407.0811536.132.33%
688083中望软件68.88280.75+0.47+0.69%10941.517538.6030.65%
300232洲明科技7.5360.84+0.05+0.67%641154824.860.72%
003012东鹏控股6.1122.84+0.04+0.66%321711957.250.28%
002465海格通信13.81-244.50+0.09+0.66%53675474636.12.17%
601033永兴股份15.4417.08+0.10+0.65%129751999.280.54%
002416爱施德12.4528.59+0.08+0.65%9670612049.850.79%
300415伊之密21.8016.36+0.14+0.65%373728157.510.82%
002212天融信7.9189.76+0.05+0.64%14166611147.151.21%
300538同益股份17.86-33.94+0.11+0.62%7375913288.236.41%
603991至正股份64.00-121.55+0.39+0.61%1943512436.832.61%
301319唯特偶31.5143.43+0.19+0.61%4633114718.638.33%
000555神州信息13.27-23.10+0.08+0.61%10993014537.051.13%
688327云从科技-UW16.76-26.41+0.10+0.60%230379.738397.652.76%
002456欧菲光11.81-2406.19+0.07+0.60%37779944532.81.14%
832110雷特科技39.0531.95+0.23+0.59%2298898.06561.42%
300311ST任子行5.21-499.68+0.03+0.58%749023890.031.39%
300521爱司凯26.05-440.73+0.15+0.58%225925939.11.51%
300238冠昊生物17.72168.46+0.10+0.57%7347313025.432.77%
301328维峰电子46.9955.68+0.26+0.56%117655514.653.45%
301013利和兴18.10-95.50+0.10+0.56%403777247.422.13%
002579中京电子12.80-243.93+0.07+0.55%23705730334.854.08%
301608博实结84.7241.72+0.46+0.55%643154271.61%
837023芭薇股份18.4244.58+0.10+0.55%5246963.84350.82%
300925法本信息24.0381.18+0.13+0.54%4273510200.831.22%
688112鼎阳科技42.7255.55+0.23+0.54%6682.272863.5780.42%
002735王子新材15.35-90.01+0.08+0.52%7258611150.522.59%
301362民爆光电44.2319.29+0.23+0.52%67983007.612.29%
300638广和通28.9537.06+0.15+0.52%12100434833.812.27%
836807奔朗新材19.36168.27+0.10+0.52%466239052.244.00%
603118共进股份11.69-144.45+0.06+0.52%15815818422.352.01%
603193润本股份31.4841.23+0.16+0.51%185805845.051.80%
002970锐明技术46.7424.70+0.23+0.49%132066137.181.09%
300042朗科科技25.47-58.77+0.12+0.47%8075920480.544.03%
002399海普瑞13.1329.72+0.06+0.46%225512956.080.18%
300832新产业57.6624.63+0.26+0.45%2316913306.850.34%
002291遥望科技6.66-6.24+0.03+0.45%1184937898.051.36%
002981朝阳科技31.1033.53+0.14+0.45%6804821133.735.70%
002906华阳集团31.1124.57+0.14+0.45%3467810784.680.66%
002876三利谱26.9269.89+0.12+0.45%166894498.461.12%
000532华金资本15.9264.67+0.07+0.44%486217699.91.42%
872374云里物里31.93145.27+0.14+0.44%32351029.6560.95%
688135利扬芯片21.45-62.62+0.09+0.42%34394.817431.0211.69%
301631壹连科技85.8733.68+0.35+0.41%49144202.972.55%
300543朗科智能12.3771.57+0.05+0.41%446445499.841.79%
300484蓝海华腾22.3896.24+0.09+0.40%414049284.912.49%
300679电连技术47.6734.69+0.19+0.40%4956523682.851.38%
002683广东宏大35.1329.15+0.14+0.40%5629819907.450.86%
300857协创数据86.0042.60+0.34+0.40%8844175128.682.56%
002757南兴股份20.52-28.10+0.08+0.39%7914716195.632.81%
300843胜蓝股份34.8351.29+0.13+0.37%4109914270.092.62%
002766索菱股份5.4390.93+0.02+0.37%664563611.980.78%
688609九联科技10.90-26.87+0.04+0.37%54318.135882.2421.09%
300852四会富仕34.2939.83+0.12+0.35%2414482781.76%
301366一博科技40.43129.59+0.14+0.35%2604010489.063.42%
300410正业科技8.71-15.78+0.03+0.35%15450713435.584.21%
001378德冠新材23.7935.63+0.08+0.34%65381555.730.96%
603848好太太21.0837.47+0.07+0.33%199844199.180.50%
002992宝明科技63.34-136.12+0.21+0.33%101966485.030.65%
688159有方科技60.7995.54+0.20+0.33%20006.3612083.872.16%
300012华测检测12.3422.46+0.04+0.33%15169518748.781.06%
300207欣旺达21.7626.15+0.07+0.32%12440327040.330.73%
301059金三江12.5352.99+0.04+0.32%164272060.80.71%
300227光韵达9.40-153.44+0.03+0.32%6661362801.61%
002705新宝股份15.6911.30+0.05+0.32%382516023.570.47%
000031大悦城3.15-4.30+0.01+0.32%866902747.260.20%
002063远光软件6.3641.33+0.02+0.32%1512819593.190.88%
300303聚飞光电6.4927.24+0.02+0.31%1311348504.6310.99%
688208道通科技35.7133.44+0.11+0.31%36743.6113143.630.55%
002425ST凯文3.25-5.87+0.01+0.31%506711644.210.53%
688252天德钰26.2032.84+0.08+0.31%42546.6811192.912.33%
300565科信技术13.15-18.34+0.04+0.31%348514555.591.53%
002152广电运通13.3736.35+0.04+0.30%14384319167.670.58%
603390通达电气13.43144.98+0.04+0.30%241943242.370.69%
600525ST长园3.36-4.08+0.01+0.30%1877756365.131.42%
300562乐心医疗16.9752.42+0.05+0.30%6956211872.954.30%
002180纳思达23.7960.92+0.07+0.30%247935894.450.18%
300745欣锐科技20.67-22.26+0.06+0.29%187713870.171.33%
603328依顿电子10.7623.93+0.03+0.28%9359810042.930.94%
603386骏亚科技14.68-38.93+0.04+0.27%383705627.291.18%
300602飞荣达29.8380.53+0.08+0.27%28493783480.287.21%
688173希荻微14.94-22.79+0.04+0.27%42521.886371.1131.05%
002055得润电子7.52-3.90+0.02+0.27%16789612587.832.82%
000533顺钠股份7.6953.37+0.02+0.26%19725115112.052.88%
002845同兴达15.53-315.18+0.04+0.26%594959265.922.65%
688559海目星31.50-19.85+0.08+0.25%20417.066429.2040.82%
002724海洋王7.97-45.19+0.02+0.25%584004665.071.02%
600380健康元12.2916.26+0.03+0.24%744349125.6490.41%
002886沃特股份20.96148.05+0.05+0.24%63149132313.02%
301135瑞德智能30.1373.27+0.07+0.23%121763661.452.19%
002243力合科创8.6139.96+0.02+0.23%1005718668.760.84%
002101广东鸿图13.0321.98+0.03+0.23%287853755.480.43%
300043星辉娱乐4.57-13.92+0.01+0.22%1763708033.6891.42%
300749顶固集创9.17-11.70+0.02+0.22%228972111.241.45%
301067显盈科技36.98290.12+0.08+0.22%213727874.193.35%
300242佳云科技4.65-28.52+0.01+0.22%1214035669.961.91%
002292奥飞娱乐9.41-48.54+0.02+0.21%12611511871.961.24%
301538骏鼎达66.4029.34+0.14+0.21%54773632.441.75%
003035南网能源4.77-318.96+0.01+0.21%493572352.120.13%
603160汇顶科技76.4655.49+0.16+0.21%1613812355.470.35%
001308康冠科技23.9319.43+0.05+0.21%91942203.330.38%
002835同为股份19.1720.10+0.04+0.21%173443318.621.36%
603833欧派家居53.0312.01+0.11+0.21%116456196.050.19%
002949华阳国际14.5022.80+0.03+0.21%135811973.330.89%
002625光启技术43.70141.23+0.09+0.21%11483150319.60.53%
002823凯中精密15.2726.22+0.03+0.20%316994852.561.45%
300155安居宝5.26-50.91+0.01+0.19%365881927.061.11%
603348文灿股份21.38118.23+0.04+0.19%137192937.640.44%
001323慕思股份32.1117.08+0.06+0.19%32511045.590.40%
300739明阳电路16.38389.88+0.03+0.18%9106414919.72.64%
000029深深房A22.62-215.51+0.04+0.18%5393512243.680.60%
300770新媒股份40.4713.83+0.07+0.17%109564434.940.48%
600685中船防务29.3775.99+0.05+0.17%8207424153.81.00%
301191菲菱科思94.5469.72+0.16+0.17%1180311066.912.61%
301377鼎泰高科55.8088.40+0.09+0.16%3957422384.595.57%
002806华锋股份12.4833.25+0.02+0.16%308133833.061.77%
301365矩阵股份19.13101.09+0.03+0.16%258324987.145.57%
301248杰创智能26.85-60.97+0.04+0.15%262727051.882.57%
002736国信证券13.7714.21+0.02+0.15%14319619713.480.16%
301577美信科技62.9085.26+0.09+0.14%42192652.622.24%
300735光弘科技28.3186.32+0.04+0.14%8022322716.121.06%
301630同宇新材178.6050.39+0.25+0.14%812214472.698.12%
002197ST证通7.16-11.33+0.01+0.14%422863028.50.79%
002797第一创业7.5135.93+0.01+0.13%39358129497.980.94%
601238广汽集团7.62-68.86+0.01+0.13%750175723.760.10%
002209达意隆16.6536.51+0.02+0.12%4032267172.58%
002745木林森8.5637.91+0.01+0.12%532334562.80.50%
603863松炀资源17.82-15.78+0.02+0.11%465268339.132.27%
002922伊戈尔17.9025.51+0.02+0.11%6762112023.671.81%
002912中新赛克28.2582.46+0.03+0.11%199215619.71.23%
688721龙图光罩47.5075.13+0.05+0.11%11114.675290.1913.18%
300822贝仕达克19.35122.71+0.02+0.10%139292692.730.48%
002600领益智造10.0237.80+0.01+0.10%79239478783.971.15%
870866绿亨科技10.0337.47+0.01+0.10%8293829.78420.89%
002461珠江啤酒10.4827.41+0.01+0.10%312203277.230.14%
603936博敏电子10.85-29.13+0.01+0.09%18384819947.342.92%
688183生益电子55.6091.45+0.05+0.09%97923.4854483.331.18%
688248南网科技33.9650.46+0.03+0.09%8347.932840.7170.37%
601900南方传媒14.3512.94+0.01+0.07%278043989.110.32%
301330熵基科技29.4537.23+0.02+0.07%4727413834.675.16%
600673东阳光15.9986.82+0.01+0.06%28963746771.770.96%
603978深圳新星17.25-14.65+0.01+0.06%164552839.320.78%
688318财富趋势125.09106.71+0.07+0.06%31558.7439565.631.23%
688628优利德36.5222.19+0.02+0.05%4337.991592.410.39%
603288海天味业38.5834.06+0.02+0.05%4717118222.790.08%
688209英集芯19.5660.01+0.01+0.05%28199.395526.8510.94%
301105鸿铭股份41.68-206.69+0.02+0.05%42121752.082.56%
300921南凌科技24.73222.59+0.01+0.04%266726568.22.33%
600030中信证券29.4918.77+0.01+0.03%416909123069.10.37%
300781因赛集团42.41-159.52+0.01+0.02%3506714849.282.90%
688726拉普拉斯46.8423.53+0.01+0.02%5289.482469.221.46%
000333美的集团71.9413.16+0.01+0.01%6906049786.570.10%
000012南玻A4.78-343.460.000.00%393701883.970.20%
000061农产品6.6930.190.000.00%359942409.370.21%
000069华侨城A2.31-1.910.000.00%2344905430.40.34%
600162香江控股1.71394.550.000.00%954761640.780.29%
600323瀚蓝环境26.6012.740.000.00%119523188.460.15%
600868梅雁吉祥2.77-58.610.000.00%504231395.080.27%
600029南方航空5.74-32.510.000.00%1426708197.950.11%
002084海鸥住工3.66-17.350.000.00%574202103.690.89%
002106莱宝高科10.8323.020.000.00%484185242.780.69%
002137实益达8.86-240.560.000.00%443503938.441.12%
002183怡亚通4.64112.280.000.00%1665137734.180.64%
002256兆新股份2.32-32.330.000.00%789981831.820.40%
002327富安娜7.2912.840.000.00%327462381.690.67%
002348高乐股份3.81-61.120.000.00%612812333.270.68%
002351漫步者13.5127.170.000.00%424625735.220.81%
300057万顺新材5.74-28.230.000.00%777604484.141.08%
002429兆驰股份4.5613.560.000.00%1042624748.630.23%
300098高新兴5.17-36.440.000.00%1532887909.8310.99%
002482广田集团1.82-37.580.000.00%2000113655.290.53%
300131英唐智控9.00172.630.000.00%17581315890.231.69%
002518科士达27.1441.450.000.00%19491552291.053.45%
300146汤臣倍健12.4142.360.000.00%11365814099.391.01%
300176鸿特科技7.44108.510.000.00%292002174.040.75%
300193佳士科技9.8018.470.000.00%277812721.460.66%
002616长青集团6.3019.340.000.00%277131744.150.59%
002660茂硕电源9.6561.320.000.00%212272045.010.62%
300310宜通世纪6.60-130.100.000.00%781815155.141.13%
002717ST岭南1.69-3.200.000.00%2206073746.411.38%
300424航新科技17.44-42.460.000.00%523159187.222.14%
300448浩云科技6.91-105.470.000.00%629884344.781.36%
300676华大基因52.24-22.580.000.00%2763514377.120.66%
002939长城证券9.0519.930.000.00%19649917732.570.56%
300771智莱科技13.3885.710.000.00%466886230.572.58%
688228开普云--------------
003040楚天龙27.56609.170.000.00%437790119041.69.58%
300979华利集团51.6415.800.000.00%95174917.410.08%
301369联动科技62.46209.79-0.02-0.03%96186037.693.84%
002130沃尔核材24.3333.55-0.01-0.04%495143119784.63.96%
300629新劲刚23.0696.30-0.01-0.04%7261916838.713.35%
301348蓝箭电子21.80324.41-0.01-0.05%4984310924.423.21%
301588美新科技19.7241.26-0.01-0.05%58461153.090.80%
601318中国平安58.729.15-0.03-0.05%202403119084.30.19%
688699明微电子38.64-155.51-0.02-0.05%15814.536204.2141.44%
600999招商证券18.1414.97-0.01-0.06%11756521349.820.16%
002139拓邦股份14.8926.80-0.01-0.07%10749416009.041.00%
831627力王股份27.1079.74-0.02-0.07%83162248.0311.78%
301131聚赛龙53.1663.79-0.04-0.08%1907010136.166.19%
300124汇川技术65.3536.72-0.05-0.08%7774150817.080.33%
300760迈瑞医疗234.1225.49-0.18-0.08%2852466687.240.24%
688512慧智微-U12.54-16.55-0.01-0.08%142230.218057.394.38%
300903科翔股份12.41-16.71-0.01-0.08%13814917150.484.20%
002831裕同科技24.6316.02-0.02-0.08%84242081.740.16%
300978东箭科技11.7531.17-0.01-0.09%190522237.061.00%
300607拓斯达33.98-59.73-0.03-0.09%7113424113.182.11%
300177中海达11.193401.82-0.01-0.09%18572320775.883.06%
688625呈和科技33.4424.22-0.03-0.09%7765.382596.2350.41%
688025杰普特115.7977.27-0.11-0.09%5723.266599.3860.60%
688401路维光电41.2640.10-0.04-0.10%25247.9410374.792.18%
688393安必平30.821288.83-0.03-0.10%10805.713318.7771.15%
300888稳健医疗40.8931.27-0.04-0.10%3705315127.972.11%
600894广日股份10.2210.80-0.01-0.10%132701359.640.16%
002786银宝山新9.81-18.71-0.01-0.10%324633199.950.66%
003021兆威机电117.50125.75-0.12-0.10%2339427520.881.13%
600004白云机场9.4221.56-0.01-0.11%529425002.820.22%
688128中国电研27.9121.58-0.03-0.11%13563.453797.7420.34%
002584西陇科学9.1884.78-0.01-0.11%14749313572.123.41%
300083创世纪8.8953.52-0.01-0.11%16889015056.151.13%
301039中集车辆8.8516.60-0.01-0.11%840127489.540.58%
300004南风股份8.5451.58-0.01-0.12%487204170.951.02%
000039中集集团8.1712.84-0.01-0.12%1013908292.870.44%
600866星湖科技7.9011.26-0.01-0.13%954707547.880.76%
002990盛视科技30.6853.35-0.04-0.13%194235959.481.45%
688522纳睿雷达45.83147.65-0.06-0.13%17492.458048.5051.45%
000712锦龙股份14.74-157.37-0.02-0.14%21692331833.782.42%
600036招商银行43.947.51-0.06-0.14%21904596469.990.11%
301268铭利达21.73-17.61-0.03-0.14%245395329.161.36%
002572索菲亚13.7510.88-0.02-0.15%233063209.950.36%
002681奋达科技6.78105.29-0.01-0.15%18933812821.861.24%
000027深圳能源6.6514.05-0.01-0.15%533823557.230.11%
000541佛山照明6.4723.26-0.01-0.15%536343471.530.44%
300077国民技术25.86-82.90-0.04-0.15%21519855585.093.80%
002824和胜股份19.3871.72-0.03-0.15%8016415299.284.24%
002543万和电气12.8614.25-0.02-0.16%444945734.740.67%
000001平安银行12.315.47-0.02-0.16%33627341445.820.17%
300241瑞丰光电6.0180.06-0.01-0.17%776764658.781.36%
688345博力威29.66-47.38-0.05-0.17%4529.931344.2420.45%
688148芳源股份5.84-6.16-0.01-0.17%44735.162625.0990.88%
002953日丰股份11.0429.00-0.02-0.18%178301969.130.66%
300995奇德新材49.51448.93-0.09-0.18%163588111.252.73%
301041金百泽27.3394.64-0.05-0.18%124543408.541.58%
300556丝路视觉21.71-8.11-0.04-0.18%253745493.032.37%
833075柏星龙32.1567.43-0.06-0.19%47511528.6971.36%
000651格力电器47.798.01-0.09-0.19%9657646232.940.18%
300457赢合科技21.2138.27-0.04-0.19%8275617627.021.30%
300833浩洋股份36.3918.09-0.07-0.19%43881597.980.54%
002846英联股份15.51-217.35-0.03-0.19%428006647.451.67%
000028国药一致25.6924.58-0.05-0.19%151833903.630.32%
300458全志科技41.00161.74-0.08-0.19%17557272077.72.60%
002733雄韬股份19.4874.85-0.04-0.20%15253429472.014.14%
000050深天马A9.72-88.02-0.02-0.21%756557361.3910.31%
600325华发股份4.82-91.53-0.01-0.21%1089845262.630.40%
000690宝新能源4.7412.88-0.01-0.21%1377826579.630.63%
002441众业达9.4338.80-0.02-0.21%195001840.960.49%
600872中炬高新18.8217.56-0.04-0.21%433878180.6090.56%
688612威迈斯32.7035.59-0.07-0.21%16720.365540.5090.66%
300533冰川网络37.2522.56-0.08-0.21%7189226645.154.36%
301318维海德36.6834.26-0.08-0.22%1200944161.58%
301516中远通18.33-53.03-0.04-0.22%255504677.493.64%
002867周大生13.1315.48-0.03-0.23%205762703.850.19%
688045必易微39.01-89.07-0.09-0.23%7786.293066.2442.07%
300317珈伟新能4.28-14.08-0.01-0.23%1122824809.421.35%
002875安奈儿17.05-26.89-0.04-0.23%93961603.20.52%
688323瑞华泰16.95-51.61-0.04-0.24%11401.661948.1490.63%
300044ST赛为4.23-6.07-0.01-0.24%1105804698.631.55%
603983丸美生物41.8345.82-0.10-0.24%114684821.780.29%
688114华大智造70.71-55.24-0.17-0.24%11157.857902.4810.52%
002856美芝股份12.41-5.96-0.03-0.24%155881943.831.30%
002031巨轮智能8.19-80.04-0.02-0.24%32629126636.651.65%
603043广州酒家16.1819.41-0.04-0.25%234483813.830.41%
300812易天股份24.09-44.42-0.06-0.25%175334225.651.89%
002709天赐材料19.7772.90-0.05-0.25%12905325531.840.93%
002774快意电梯11.6234.16-0.03-0.26%330543849.191.17%
300615欣天科技15.29-215.85-0.04-0.26%230533520.061.84%
301325曼恩斯特61.14-417.87-0.16-0.26%137188423.582.37%
600332白云山26.7416.11-0.07-0.26%339949089.770.24%
300951博硕科技34.3328.49-0.09-0.26%83262856.170.55%
301332德尔玛11.3936.86-0.03-0.26%383414428.341.45%
003816中国广核3.7218.35-0.01-0.27%40652615201.490.10%
000089深圳机场7.2028.88-0.02-0.28%403932921.940.20%
002822ST中装3.59-1.48-0.01-0.28%396181427.370.67%
002301齐心集团7.1682.95-0.02-0.28%330552373.140.46%
002181粤传媒7.03102.10-0.02-0.28%1187958362.831.05%
300219鸿利智汇7.0078.24-0.02-0.28%645274528.530.91%
300052ST中青宝10.45-51.17-0.03-0.29%275572882.521.05%
300503昊志机电24.2381.17-0.07-0.29%319457747.61.34%
002420毅昌科技6.8945.26-0.02-0.29%743175111.21.86%
002957科瑞技术17.1748.06-0.05-0.29%207573566.550.51%
870726鸿智科技17.0942.34-0.05-0.29%5163885.25890.64%
301282金禄电子27.0849.45-0.08-0.29%265187224.063.68%
831175派诺科技16.7377.95-0.05-0.30%67561127.9341.04%
002340格林美6.6631.73-0.02-0.30%28907919318.130.57%
300691联合光电19.91333.93-0.06-0.30%211174211.020.96%
603861白云电器9.9324.45-0.03-0.30%493074890.711.03%
002587奥拓电子6.59-168.15-0.02-0.30%474243133.730.92%
600098广州发展6.5613.24-0.02-0.30%559103676.570.16%
301503智迪科技42.6427.71-0.13-0.30%49702123.892.49%
000002万科A6.45-1.39-0.02-0.31%37846024475.450.39%
000021深科技19.3430.56-0.06-0.31%20852640269.981.34%
300154瑞凌股份9.6226.48-0.03-0.31%217762105.640.69%
688175高凌信息22.07-47.26-0.07-0.32%5531.21222.1780.75%
300403汉宇集团15.7340.73-0.05-0.32%7488411771.81.75%
001322箭牌家居9.19105.84-0.03-0.33%173131592.821.05%
688132邦彦技术21.43-32.91-0.07-0.33%13342.962870.3861.23%
300389艾比森12.1854.60-0.04-0.33%162361977.920.70%
603882金域医学30.20-35.84-0.10-0.33%310779376.090.68%
301223中荣股份17.8524.33-0.06-0.34%70241250.650.63%
601333广深铁路2.9721.44-0.01-0.34%1387804134.380.25%
002850科达利118.1320.84-0.40-0.34%2177425789.631.11%
001979招商蛇口8.8419.29-0.03-0.34%123225109120.15%
300047天源迪科17.42404.31-0.06-0.34%40435670112.597.40%
000099中信海直23.2257.94-0.08-0.34%8553119966.811.10%
300514友讯达14.2216.07-0.05-0.35%131951879.580.82%
300460惠伦晶体11.29-16.29-0.04-0.35%434534927.231.55%
300686智动力11.02-20.09-0.04-0.36%266732938.131.38%
300939秋田微33.0146.06-0.12-0.36%100923333.630.84%
688525佰维存储65.88-87.34-0.24-0.36%40727.4526843.971.28%
300876蒙泰高新29.84-43.63-0.11-0.37%41431242.280.61%
300438鹏辉能源26.96-43.25-0.10-0.37%329008900.5910.81%
600048保利发展7.99302.82-0.03-0.37%40993732830.40.34%
000049德赛电池23.5621.69-0.09-0.38%200784739.930.52%
002911佛燃能源10.4215.83-0.04-0.38%144461510.030.11%
688595芯海科技38.60-34.04-0.15-0.39%19798.647678.2541.39%
000921海信家电25.6210.41-0.10-0.39%6132015752.940.67%
300909汇创达30.6756.93-0.12-0.39%137444218.071.11%
300532今天国际12.7023.19-0.05-0.39%264693361.360.61%
000987越秀资本7.6015.35-0.03-0.39%21371216208.560.43%
300940南极光27.8560.92-0.11-0.39%248776935.191.58%
688772珠海冠宇15.1743.30-0.06-0.39%62982.929532.5510.56%
300601康泰生物17.38114.18-0.07-0.40%6235410812.360.69%
002163海南发展9.91-22.96-0.04-0.40%717057130.280.89%
000429粤高速A12.3314.33-0.05-0.40%225992792.330.17%
002965祥鑫科技41.5234.00-0.17-0.41%8445034886.054.23%
301313凡拓数创26.86-16.02-0.11-0.41%170274577.252.55%
000062深圳华强26.85107.54-0.11-0.41%17195345847.821.65%
300112万讯自控9.76-41.07-0.04-0.41%269672638.211.13%
300916朗特智能43.7143.85-0.18-0.41%2803312288.353.00%
601330绿色动力7.1915.87-0.03-0.42%147231060.80.15%
002449国星光电9.43144.78-0.04-0.42%521264916.720.84%
688395正弦电气25.7557.31-0.11-0.43%5334.441378.650.62%
002855捷荣技术18.68-13.75-0.08-0.43%114732144.410.47%
603322超讯通信37.31-173.49-0.16-0.43%177896623.171.13%
000009中国宝安9.1687.36-0.04-0.43%600185500.320.23%
688322奥比中光-UW79.63630.52-0.35-0.44%54156.0843459.791.85%
001872招商港口20.4011.17-0.09-0.44%92611895.910.05%
600428中远海特6.7911.46-0.03-0.44%1074077298.10.50%
601515东峰集团4.47-16.38-0.02-0.45%1196285350.350.64%
002979雷赛智能46.8973.03-0.21-0.45%2876713509.851.32%
688049炬芯科技51.3464.47-0.23-0.45%36966.4719018.772.11%
000828东莞控股11.1314.99-0.05-0.45%335653745.30.32%
300404博济医药11.00262.37-0.05-0.45%820038951.6892.92%
002295精艺股份10.9096.90-0.05-0.46%471825159.791.89%
603063禾望电气36.8831.72-0.17-0.46%24662890982.285.43%
300752隆利科技23.8446.63-0.11-0.46%9050421747.865.75%
000531穗恒运A6.3828.55-0.03-0.47%270991732.120.30%
603808歌力思8.47-10.50-0.04-0.47%150981283.820.41%
002577雷柏科技21.13194.33-0.10-0.47%174153681.780.62%
000524岭南控股12.5855.35-0.06-0.47%11018313923.031.64%
003018金富科技12.4522.07-0.06-0.48%7519941.760.57%
600518康美药业2.062964.94-0.01-0.48%75199015498.860.54%
300151昌红科技14.3380.54-0.07-0.49%446826441.61.21%
002191劲嘉股份4.07328.29-0.02-0.49%423251725.270.29%
301510固高科技32.56244.32-0.16-0.49%3386711055.171.21%
300053航宇微14.23-33.04-0.07-0.49%14014820060.22.15%
600446金证股份18.25-79.19-0.09-0.49%13930525324.551.47%
002832比音勒芬16.1612.30-0.08-0.49%343185555.740.88%
688589力合微24.1547.70-0.12-0.49%23227.845635.6561.60%
300094国联水产4.02-6.13-0.02-0.50%2002788096.491.81%
300962中金辐照17.9445.18-0.09-0.50%230124134.530.87%
300162雷曼光电7.94-36.35-0.04-0.50%514094078.191.50%
001338永顺泰11.8320.59-0.06-0.50%222812643.120.94%
688361中科飞测82.79-438.44-0.42-0.50%21859.1318277.210.88%
300805电声股份11.80377.90-0.06-0.51%318103744.871.10%
600383金地集团3.92-2.72-0.02-0.51%27411710819.040.61%
002076*ST星光1.95-66.03-0.01-0.51%1462302849.141.42%
301200大族数控95.31114.45-0.49-0.51%3833836623.176.16%
300498温氏股份17.429.30-0.09-0.51%15971027853.430.27%
600185珠免集团5.79-6.71-0.03-0.52%1077706275.280.57%
688518联赢激光23.1642.95-0.12-0.52%34967.598114.6031.02%
836871派特尔17.2954.26-0.09-0.52%67251165.2031.52%
300621维业股份9.582891.44-0.05-0.52%164721581.640.84%
003013地铁设计15.0213.84-0.08-0.53%77161163.550.19%
605499东鹏饮料290.1838.00-1.55-0.53%681919799.510.13%
000007全新好7.4444.79-0.04-0.53%235981764.480.68%
002917金奥博14.8637.14-0.08-0.54%446576637.91.71%
688332中科蓝讯102.1242.45-0.55-0.54%10408.0210620.432.35%
002791坚朗五金22.2582.67-0.12-0.54%151443378.170.79%
002060广东建工3.7012.15-0.02-0.54%659522449.120.42%
000068华控赛格3.69196.59-0.02-0.54%1565765776.841.56%
002853皮阿诺12.91-6.37-0.07-0.54%117191522.540.91%
001339智微智能53.1678.64-0.29-0.54%3386717945.64.52%
300014亿纬锂能45.6822.73-0.25-0.54%10612248581.310.57%
002218拓日新能3.65-158.38-0.02-0.54%995623643.20.72%
300804广康生化41.9791.02-0.23-0.55%61312581.252.23%
001914招商积余12.7215.52-0.07-0.55%309903968.090.29%
300606金太阳21.77-237.77-0.12-0.55%283366185.272.41%
002999天禾股份7.2585.08-0.04-0.55%222271615.070.65%
002054德美化工7.1946.23-0.04-0.55%394202837.121.03%
003037三和管桩8.8975.33-0.05-0.56%621645559.211.05%
300269联建光电5.28700.01-0.03-0.56%1275366716.282.43%
300656民德电子27.69-58.75-0.16-0.57%141533932.41.06%
301291明阳电气39.4517.98-0.23-0.58%202267978.061.25%
688115思林杰73.51-66006.18-0.43-0.58%3170.442350.9030.75%
300976达瑞电子60.6330.13-0.36-0.59%144918814.061.70%
000782恒申新材5.05-56.36-0.03-0.59%668443388.191.27%
000523红棉股份3.3012.04-0.02-0.60%679432249.80.51%
601139深圳燃气6.5813.95-0.04-0.60%297801965.520.10%
002035华帝股份6.5011.80-0.04-0.61%399642605.770.51%
002909集泰股份6.49106.39-0.04-0.61%959056168.112.52%
300591万里马12.94-28.72-0.08-0.61%42471855344.1912.11%
001319铭科精技27.4933.37-0.17-0.61%96482663.60.81%
001309德明利95.19251.21-0.59-0.62%4933646802.083.09%
001229魅视科技33.8847.38-0.21-0.62%70482390.641.34%
002356赫美集团3.22-96.48-0.02-0.62%761732467.190.58%
300531优博讯19.27-47.36-0.12-0.62%6180111857.112.00%
300281金明精机7.94682.34-0.05-0.63%519694150.691.31%
002672东江环保4.73-6.58-0.03-0.63%17709841.670.20%
600433冠豪高新3.1438.75-0.02-0.63%607461915.940.35%
300319麦捷科技12.4732.85-0.08-0.64%23348129142.382.82%
001313粤海饲料7.79-101.17-0.05-0.64%265552075.160.38%
300359全通教育6.23-33.16-0.04-0.64%536553342.380.85%
000058深赛格9.34323.23-0.06-0.64%17616716569.521.79%
000539粤电力A4.6753.88-0.03-0.64%649243040.930.25%
300791仙乐健康23.3521.70-0.15-0.64%102852408.70.40%
301263泰恩康35.75161.31-0.23-0.64%221737929.020.73%
300348长亮科技16.96694.92-0.11-0.64%24999842218.953.53%
300335迪森股份6.1149.47-0.04-0.65%838385141.772.18%
000088盐田港4.5816.95-0.03-0.65%1546397105.050.49%
002930宏川智慧12.2146.85-0.08-0.65%321233936.950.74%
301086鸿富瀚59.0352.80-0.39-0.66%3007217556.516.35%
300173福能东方6.04100.31-0.04-0.66%680884122.530.93%
301629矽电股份157.9473.75-1.06-0.67%49207793.934.72%
301602超研股份28.2276.37-0.19-0.67%4040711372.586.92%
000100TCL科技4.4437.56-0.03-0.67%60229726818.480.33%
001316润贝航科35.4339.88-0.24-0.67%85343041.160.77%
000717中南股份2.95-6.96-0.02-0.67%1284543825.690.53%
301391卡莱特48.431273.90-0.33-0.68%60982967.181.24%
002792通宇通讯17.61193.00-0.12-0.68%11516620301.273.67%
002836新宏泽10.2334.70-0.07-0.68%185541899.790.81%
301512智信精密46.6972.77-0.32-0.68%65913084.042.66%
301326捷邦科技96.10-272.91-0.66-0.68%1876017860.56.93%
002314南山控股2.91-5.61-0.02-0.68%1655574862.21.24%
300377赢时胜24.72-45.84-0.17-0.68%14989037029.892.24%
300938信测标准24.6732.80-0.17-0.68%274486777.121.79%
002528ST英飞拓2.89-9.72-0.02-0.69%621801807.550.59%
688389普门科技14.4021.14-0.10-0.69%34205.114931.6180.80%
002789*ST建艺8.63-1.59-0.06-0.69%7547652.360.58%
000893亚钾国际31.6023.29-0.22-0.69%3552411244.970.44%
603813*ST原尚15.76-28.03-0.11-0.69%1437228.170.16%
300793佳禾智能18.62166.94-0.13-0.69%12818923829.483.45%
688575亚辉龙15.7436.55-0.11-0.69%28719.644528.0730.50%
000999华润三九31.4516.04-0.22-0.69%7292522986.210.44%
300464星徽股份5.67-5.55-0.04-0.70%510272901.381.44%
301381赛维时代21.2048.85-0.15-0.70%264615610.061.35%
000055方大集团4.2436.03-0.03-0.70%256241091.430.38%
002647*ST仁东5.62-19.91-0.04-0.71%359682032.660.53%
002121科陆电子7.00-28.81-0.05-0.71%38439427029.152.75%
300417南华仪器14.00121.26-0.10-0.71%101611426.491.16%
688325赛微微电61.5660.93-0.44-0.71%6984.954304.5631.30%
301603乔锋智能60.0531.75-0.43-0.71%70824243.571.88%
002880卫光生物29.2626.50-0.21-0.71%103483038.760.46%
002495佳隆股份2.74102.26-0.02-0.72%925132539.151.32%
300622博士眼镜34.1771.56-0.25-0.73%4453115242.272.88%
301305朗坤科技19.1218.24-0.14-0.73%96711853.310.78%
300737科顺股份5.45189.97-0.04-0.73%684343742.10.77%
603335迪生力5.44-15.00-0.04-0.73%478722611.051.12%
002511中顺洁柔8.14215.92-0.06-0.73%6237150910.49%
002317众生药业21.43-68.00-0.16-0.74%24817152978.163.26%
002732燕塘乳业17.3628.66-0.13-0.74%115382010.350.74%
000601韶能股份5.31955.00-0.04-0.75%939754992.610.87%
300639凯普生物6.57-6.36-0.05-0.76%498893292.210.79%
300381溢多利7.86236.33-0.06-0.76%411673237.50.84%
002666德联集团5.2355.19-0.04-0.76%344161806.230.69%
001202炬申股份14.3732.09-0.11-0.76%167552422.61.43%
002105信隆健康7.77-121.50-0.06-0.77%502843925.071.38%
001326联域股份36.2536.36-0.28-0.77%39251428.791.63%
600548深高速10.3422.78-0.08-0.77%188861958.970.13%
300130新国都29.6799.09-0.23-0.77%14880643981.523.43%
603898好莱客11.3750.52-0.09-0.79%130611482.890.42%
002813路畅科技25.16-39.21-0.20-0.79%142563605.471.19%
002352顺丰控股46.5122.34-0.37-0.79%7188133527.30.15%
688669聚石化学23.81-13.25-0.19-0.79%23001.995483.031.90%
301029怡合达25.0436.94-0.20-0.79%5110712852.421.11%
002769普路通8.75-102.76-0.07-0.79%306672693.90.94%
301314科瑞思46.03202.08-0.37-0.80%49272290.623.03%
301011华立科技27.3052.62-0.22-0.80%126073452.30.91%
300235方直科技12.38220.27-0.10-0.80%408645072.642.01%
002678珠江钢琴4.94-25.07-0.04-0.80%289291432.020.21%
000006深振业A7.40-6.37-0.06-0.80%91007669073.676.74%
003028振邦智能35.6826.70-0.29-0.81%185076620.082.62%
000090天健集团3.6412.07-0.03-0.82%1469325372.720.79%
301373凌玮科技36.3028.79-0.30-0.82%116834239.683.04%
301558三态股份9.62-4399.63-0.08-0.82%1017349769.94.64%
002905金逸影视9.59-1952.17-0.08-0.83%570075485.921.63%
000045深纺织A11.9467.61-0.10-0.83%14473317442.383.17%
688618三旺通信27.40119.36-0.23-0.83%5219.971436.5990.47%
300529健帆生物23.7326.17-0.20-0.84%4682011106.510.92%
603797联泰环保4.7415.58-0.04-0.84%249361186.470.43%
300716ST泉为8.27-11.40-0.07-0.84%10298851.740.64%
300968格林精密15.30188.53-0.13-0.84%406586229.360.98%
000019深粮控股6.9822.81-0.06-0.85%574994039.871.38%
301528多浦乐65.7166.43-0.57-0.86%55933695.791.76%
000004*ST国华9.06-9.05-0.08-0.88%140111276.731.11%
002888惠威科技19.18208.86-0.17-0.88%156373006.132.09%
301177迪阿股份29.11262.90-0.26-0.89%67751985.950.17%
601228广州港3.3527.82-0.03-0.89%980473296.150.13%
000096广聚能源12.1961.54-0.11-0.89%461715645.760.90%
002609捷顺科技11.01149.94-0.10-0.90%706067773.51.54%
300482万孚生物24.1621.85-0.22-0.90%5566213463.291.29%
003039顺控发展14.0732.14-0.13-0.92%131511857.320.21%
873001纬达光电23.77115.05-0.22-0.92%81401933.2630.92%
300834星辉环材23.6448.95-0.22-0.92%110362618.80.57%
301042安联锐视39.7441.31-0.37-0.92%77753110.731.18%
000573粤宏远A4.2532.54-0.04-0.93%787033350.851.24%
000637茂化实华4.25-29.67-0.04-0.93%392521681.921.07%
002919名臣健康15.74286.55-0.15-0.94%187842965.410.71%
300917特发服务46.0364.88-0.44-0.95%3407915773.282.02%
000529广弘控股6.2629.95-0.06-0.95%3086419440.54%
300949奥雅股份41.65-9.94-0.40-0.95%45011887.191.31%
688026洁特生物20.8136.30-0.20-0.95%20321.624247.2251.45%
603630拉芳家化24.88211.63-0.24-0.96%4437511180.321.97%
002980华盛昌24.7733.43-0.24-0.96%274396808.932.73%
300868杰美特30.90-705.79-0.30-0.96%82432552.391.03%
300769德方纳米35.90-7.62-0.35-0.97%6475423318.152.57%
301387光大同创41.65165.75-0.41-0.97%105594403.182.47%
002030达安基因6.98-19.25-0.07-0.99%19745213814.871.41%
603309维力医疗14.8918.60-0.15-1.00%395755901.161.36%
300891惠云钛业9.871087.49-0.10-1.00%422194182.531.27%
000036华联控股3.90212.09-0.04-1.02%1655696488.041.18%
603038华立股份14.58142.51-0.15-1.02%229913360.20.86%
002715登云股份17.494137.11-0.18-1.02%155642736.851.13%
003010若羽臣51.4593.57-0.53-1.02%3508618186.852.22%
002198嘉应制药6.79111.76-0.07-1.02%342892332.150.68%
600499科达制造11.6321.41-0.12-1.02%681317932.940.36%
300635中达安14.44-38.52-0.15-1.03%276733991.512.31%
301395仁信新材12.4144.77-0.13-1.04%152991903.391.11%
688530欧莱新材18.98185.93-0.20-1.04%15281.322917.0682.25%
000507珠海港5.5916.42-0.06-1.06%1185406653.441.31%
002170芭田股份10.2318.77-0.11-1.06%12481312873.471.59%
300671富满微42.32-38.66-0.46-1.08%21773493692.8410.03%
002345潮宏基15.6255.14-0.17-1.08%9657315077.171.11%
300942易瑞生物12.77245.42-0.14-1.08%347294460.750.87%
002763汇洁股份7.2849.49-0.08-1.09%188181376.820.62%
430556雅达股份10.9166.33-0.12-1.09%100371098.2670.85%
002955鸿合科技26.2930.69-0.29-1.09%282407411.281.51%
300854中兰环保17.17277.01-0.19-1.09%126632191.641.56%
000048京基智农16.2611.17-0.18-1.09%283844632.10.54%
300989蕾奥规划17.14-80.37-0.19-1.10%229603953.061.52%
000078海王生物2.70-5.86-0.03-1.10%2187255912.310.83%
301488豪恩汽电76.4269.14-0.85-1.10%1335110173.725.70%
002862实丰文化18.77416.63-0.21-1.11%291275479.242.31%
688793倍轻松35.68-426.53-0.40-1.11%9476.6083387.4261.10%
300206理邦仪器13.3440.98-0.15-1.11%457156117.531.35%
300997欢乐家15.9870.23-0.18-1.11%236253809.660.61%
000513丽珠集团39.6117.13-0.45-1.12%8595133990.521.47%
002759天际股份9.63-3.75-0.11-1.13%834758100.031.67%
301091深城交33.13158.75-0.38-1.13%10320434304.791.96%
688499利元亨58.33-11.67-0.67-1.14%54761.4632170.613.25%
300778新城市15.47-53.85-0.18-1.15%376545846.661.85%
301111粤万年青17.76-257.92-0.21-1.17%212483790.381.33%
000037深南电A9.30144.94-0.11-1.17%477644459.221.41%
300668杰恩设计18.57-476.29-0.22-1.17%74391391.450.75%
003003天元股份12.6036.46-0.15-1.18%274903481.972.37%
002311海大集团57.1018.93-0.68-1.18%3046517454.960.18%
301658首航新能35.1855.30-0.42-1.18%3891713668.2110.05%
300115长盈精密24.8552.97-0.30-1.19%36286690268.762.68%
301590优优绿能163.7328.01-1.99-1.20%687611274.728.42%
002762*ST金比6.5046.50-0.08-1.22%162061057.120.77%
002319乐通股份12.99-149.08-0.16-1.22%163752139.370.82%
002016世荣兆业5.65144.59-0.07-1.22%405932315.750.50%
688036传音控股83.9621.70-1.05-1.24%35608.0230156.560.31%
688775影石创新184.0774.54-2.34-1.26%12203.4422460.074.00%
603051鹿山新材20.33478.56-0.26-1.26%254275225.021.74%
300633开立医疗34.09293.37-0.44-1.27%3604412290.981.40%
002656*ST摩登2.30-351.42-0.03-1.29%24370565.760.36%
000659珠海中富3.06-29.68-0.04-1.29%1314574035.351.02%
002809红墙股份12.2367.66-0.16-1.29%337114137.042.42%
002920德赛西威112.4126.11-1.50-1.32%5387160811.030.97%
301002崧盛股份23.19-143.20-0.31-1.32%82351927.271.12%
000020深华发A14.14107.41-0.19-1.33%208902965.541.15%
688328深科达27.29-39.31-0.37-1.34%20039.915543.8122.12%
300085银之杰43.51-249.27-0.59-1.34%22978599959.433.52%
300221银禧科技9.5862.91-0.13-1.34%17446916671.363.86%
688125安达智能43.30-64.51-0.59-1.34%4230.081839.7821.88%
001209洪兴股份18.3366.57-0.25-1.35%94181736.470.98%
300599雄塑科技8.73-33.58-0.12-1.36%319702805.791.51%
688638誉辰智能39.95-14.38-0.55-1.36%2668.131071.1081.01%
300961深水海纳18.86-14.06-0.26-1.36%6023911394.433.97%
688671碧兴物联23.82-39.89-0.33-1.37%6666.681615.5321.42%
300340科恒股份17.15-26.91-0.24-1.38%9742016776.753.56%
300973立高食品42.8425.95-0.60-1.38%134475806.941.15%
002548金新农4.1459.06-0.06-1.43%1354155622.491.68%
688090瑞松科技35.88357.15-0.52-1.43%10599.3238150.87%
001298好上好32.72225.68-0.48-1.45%17439856440.3911.32%
002654万润科技12.24210.01-0.18-1.45%23756029118.782.99%
688227品高股份32.49-62.13-0.48-1.46%35569.2511394.035.55%
002841视源股份38.2627.90-0.57-1.47%4376716845.410.84%
688617惠泰医疗293.8857.87-4.39-1.47%4645.0213629.680.33%
001268联合精密33.4148.30-0.50-1.47%125864221.612.00%
603725天安新材10.6331.19-0.16-1.48%610576549.142.13%
301468博盈特焊26.4563.51-0.40-1.49%107942872.361.40%
002775文科股份4.59-32.51-0.07-1.50%24995911534.065.64%
301288*ST清研14.42-106.45-0.22-1.50%69031002.211.47%
002177御银股份6.51419.72-0.10-1.51%29237719011.614.37%
300589江龙船艇15.57-1121.89-0.24-1.52%24904339027.710.75%
300824北鼎股份12.7244.43-0.20-1.55%348424470.851.10%
300932三友联众12.3759.36-0.20-1.59%200512493.120.88%
301021英诺激光33.74175.12-0.55-1.60%4107413980.262.70%
300960通业科技33.6497.65-0.56-1.64%221057509.421.69%
603233大参林16.9919.82-0.29-1.68%308875269.240.27%
300301ST长方2.32-30.84-0.04-1.69%502381172.310.64%
301110青木科技56.8268.83-0.98-1.70%1651194003.40%
301138华研精机37.8244.69-0.66-1.72%162116177.752.36%
002869金溢科技27.5768.20-0.49-1.75%3808810486.452.39%
688343云天励飞-U63.87-43.50-1.14-1.75%74308.1847645.282.82%
002908德生科技11.76253.41-0.21-1.75%36977844027.6910.28%
002889东方嘉盛16.6334.11-0.30-1.77%572289546.482.28%
300350华鹏飞6.60-125.68-0.12-1.79%1470069759.6893.12%
688210统联精密38.7999.13-0.71-1.80%29411.2611572.561.84%
000017深中华A6.53230.38-0.12-1.80%1295228530.2714.27%
301043绿岛风36.5925.15-0.69-1.85%39601458.630.58%
300246宝莱特9.85-42.99-0.19-1.89%10987910863.765.20%
300675建科院16.44-222.81-0.32-1.91%397946607.812.71%
300147ST香雪7.62-5.53-0.15-1.93%710495445.591.08%
603336宏辉果蔬8.04311.80-0.16-1.95%14347011635.282.52%
836957汉维科技15.06116.21-0.30-1.95%5957900.59741.39%
002811郑中设计11.5044.87-0.23-1.96%9514510944.593.36%
301283聚胶股份40.6039.62-0.82-1.98%60672481.391.32%
301413安培龙91.1499.39-1.86-2.00%2064518737.193.92%
301178天亿马51.32-85.52-1.05-2.00%147087535.532.97%
002728特一药业9.28110.88-0.19-2.01%14392213382.663.82%
002885京泉华15.8790.78-0.33-2.04%12538419885.345.39%
300756金马游乐31.97-1658.15-0.67-2.05%3461911131.012.64%
300844山水比德43.43225.46-0.92-2.07%84383675.690.97%
300037新宙邦38.5328.61-0.82-2.08%9075634943.711.68%
300400劲拓股份23.2055.89-0.51-2.15%8710620322.013.63%
300050世纪鼎利6.31-48.83-0.14-2.17%57853136302.8910.62%
301363美好医疗20.1632.07-0.45-2.18%7692415601.184.92%
000025特力A17.8456.71-0.40-2.19%13091623576.953.33%
002192融捷股份36.5545.81-0.85-2.27%7795828633.763.01%
002923润都股份14.99395.42-0.35-2.28%10316315597.544.00%
301051信濠光电23.94-11.30-0.56-2.29%293127063.761.82%
301308江波龙89.01-1002.02-2.10-2.30%4158537339.581.52%
300572安车检测25.90-27.32-0.62-2.34%8877823282.734.84%
001201东瑞股份17.32377.07-0.42-2.37%277154833.821.18%
300619金银河26.66-42.22-0.69-2.52%4133411112.292.84%
000026飞亚达20.8944.58-0.55-2.57%41529990749.1711.39%
002213大为股份18.47-92.27-0.49-2.58%19646536481.049.52%
301392汇成真空157.20237.13-4.20-2.60%1937630777.134.75%
002973侨银股份14.7723.16-0.40-2.64%534567969.232.40%
002313日海智能13.21-31.99-0.37-2.72%49906165649.3213.33%
002986宇新股份12.6017.96-0.36-2.78%627587953.932.08%
301323新莱福55.3541.65-1.63-2.86%3921421902.815.85%
301338凯格精机62.8871.97-1.95-3.01%2776717625.668.10%
831167鑫汇科28.9079.17-0.90-3.02%128703755.4044.44%
301033迈普医学86.0265.06-2.78-3.13%113739938.722.03%
300030阳普医疗8.84-25.57-0.29-3.18%19396317336.517.46%
300468四方精创39.61329.31-1.31-3.20%53199120962710.04%
688655迅捷兴25.70-615.55-0.92-3.46%42172.1711057.333.16%
300720海川智能25.70101.00-0.96-3.60%4756212337.222.74%
300167ST迪威迅7.19-4025.36-0.27-3.62%841476101.862.38%
301123奕东电子32.16-115.75-1.22-3.65%6497820924.392.78%
000011深物业A10.11-5.43-0.41-3.90%39613041924.617.52%
000042中洲控股8.57-2.89-0.35-3.92%1076509331.791.62%
002898*ST赛隆15.65-76.92-0.64-3.93%288854585.352.85%
000056皇庭国际2.64-4.87-0.12-4.35%139773335626.715.47%
300689澄天伟业61.04406.02-2.96-4.62%4815129194.274.76%
002289*ST宇顺24.16-913.53-1.26-4.96%285856964.911.02%
002551尚荣医疗4.52170.89-0.26-5.44%838143.138484.7513.72%
000010美丽生态4.49141.60-0.27-5.67%80559436717.4511.01%
301112信邦智能46.75216.12-3.31-6.61%4560121937.184.14%
002492恒基达鑫6.8845.40-0.51-6.90%19310413788.894.85%

转至迪阿股份（301177）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。