中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
常宝股份(002478)金属制品业上涨家数:50下跌家数:61平均涨幅:-0.07%平均换手:2.15%总成交额:164.68亿元
更新时间:2026-01-16 10:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601096宏盛华源4.8338.61+0.44+10.02%93304444305.75.68%
603626科森科技22.42-34.78+2.04+10.01%19362842429.473.49%
601700风范股份6.38266.74+0.58+10.00%38356624389.33.36%
300953震裕科技170.9760.10+12.52+7.90%717871213985.76%
301575艾芬达54.6036.95+2.94+5.69%2399112973.3914.51%
300885海昌新材29.93109.05+1.36+4.76%13917341749.688.33%
002026山东威达15.8721.16+0.57+3.73%16516025818.353.90%
603577汇金通11.1628.65+0.40+3.72%10382511599.463.06%
688059华锐精密91.4051.10+3.10+3.51%17632.916050.732.02%
301040中环海陆32.42-21.26+1.08+3.45%4267713874.784.53%
920510丰光精密20.40-387.41+0.63+3.19%321036518.7863.42%
002478常宝股份9.2513.54+0.28+3.12%25846923758.593.58%
605376博迁新材63.11107.22+1.78+2.90%2987118789.211.14%
300828锐新科技17.9365.71+0.46+2.63%323335767.272.57%
688308欧科亿33.16283.14+0.73+2.25%24660.748123.7891.55%
603040新坐标85.4444.99+1.82+2.18%85027255.360.63%
300488恒锋工具33.6539.69+0.64+1.94%104843502.190.73%
002487大金重工54.9832.49+0.87+1.61%10607558264.61.68%
000039中集集团9.7819.46+0.15+1.56%27831827186.171.21%
002921联诚精密19.66-117.24+0.27+1.39%351566874.152.74%
002297博云新材11.70-329.52+0.16+1.39%26330331018.14.59%
301160翔楼新材71.6936.60+0.90+1.27%121568706.241.68%
002132恒星科技3.64337.01+0.04+1.11%1465865341.21.05%
688355明志科技19.3941.74+0.18+0.94%6567.8691289.5450.53%
002976瑞玛精密28.453165.08+0.26+0.92%155444415.772.33%
001239永达股份16.7838.04+0.15+0.90%319815372.352.81%
920693阿为特42.40313.05+0.35+0.83%39841685.0441.09%
002965祥鑫科技40.8843.60+0.33+0.81%3157712986.091.58%
003043华亚智能54.10113.77+0.41+0.76%142347732.591.70%
002150通润装备21.5331.53+0.16+0.75%6990315081.291.95%
603848好太太19.0037.99+0.14+0.74%95521815.570.24%
601968宝钢包装5.4836.57+0.04+0.74%503502755.170.39%
920634新威凌29.0690.36+0.21+0.73%340939918.8298.43%
600114东睦股份31.0536.60+0.21+0.68%8197225642.751.33%
301587中瑞股份24.4077.94+0.16+0.66%105862587.711.44%
300345华民股份6.41-17.48+0.04+0.63%449592896.890.94%
920505九菱科技50.22163.96+0.27+0.54%132236684.0743.64%
300946恒而达55.16164.35+0.29+0.53%117056490.591.54%
688379华光新材55.0030.99+0.26+0.47%11546.896408.8661.28%
301063海锅股份25.5444.86+0.12+0.47%922723560.95%
300988津荣天宇25.9935.45+0.11+0.43%6524717342.056.12%
603969银龙股份10.5326.47+0.04+0.38%832568856.540.99%
002850科达利158.0926.51+0.40+0.25%1947531167.520.98%
920751惠同新材25.1146.29+0.05+0.20%87992206.9491.06%
002514宝馨科技5.85-6.42+0.01+0.17%584393429.851.05%
601686友发集团6.4911.56+0.01+0.15%239091550.330.16%
920720吉冈精密14.4866.18+0.02+0.14%106341534.2571.49%
002615哈尔斯7.7322.28+0.01+0.13%211391636.320.69%
605158华达新材8.2525.77+0.01+0.12%7599625.780.15%
301004嘉益股份53.1413.61+0.04+0.08%1469780.630.11%
920057百甲科技6.96-257.860.000.00%159601110.0341.39%
301163宏德股份28.5364.610.000.00%63761824.411.17%
688186广大特材24.6224.31-0.01-0.04%33359.728249.0521.19%
002541鸿路钢构20.3922.95-0.01-0.05%404648151.960.82%
603985恒润股份15.93-23473.22-0.01-0.06%430536881.330.98%
002403爱仕达12.69-94.85-0.01-0.08%136501737.70.46%
603348文灿股份20.77322.58-0.03-0.14%88311836.40.28%
300881盛德鑫泰36.3021.64-0.08-0.22%62522273.321.09%
600496精工钢构4.4714.21-0.01-0.22%929574170.470.47%
688786悦安新材30.8958.92-0.07-0.23%5514.711706.4570.38%
301307美利信34.08-21.71-0.08-0.23%3472911917.843.19%
301398星源卓镁60.9198.40-0.17-0.28%75174618.522.02%
603339四方科技14.1628.07-0.05-0.35%286774093.710.93%
002564天沃科技7.9489.52-0.03-0.38%882567050.6091.03%
301522上大股份41.59136.34-0.16-0.38%6288326430.912.23%
920007酉立智能70.6729.06-0.32-0.45%614433.98970.58%
300328宜安科技17.13-10711.08-0.08-0.46%9776916928.781.42%
605123派克新材106.8050.86-0.51-0.48%2280924609.71.88%
002743富煌钢构5.81102.03-0.03-0.51%673633891.711.55%
301268铭利达19.16-18.70-0.10-0.52%100491936.490.29%
002722物产金轮15.8924.90-0.09-0.56%144972304.670.76%
002135东南网架5.1273.21-0.03-0.58%20119110529.021.93%
002032苏泊尔44.1116.23-0.27-0.61%112764991.490.14%
605268王力安防10.7627.10-0.07-0.65%112261206.490.26%
688456有研粉材61.5490.25-0.42-0.68%13591.818429.1371.31%
002760凤形股份21.53-40.07-0.15-0.69%103332229.470.96%
001221悍高集团59.3935.74-0.49-0.82%64183838.951.84%
002318久立特材29.2616.75-0.26-0.88%304898983.980.32%
600615鑫源智造12.01273.52-0.11-0.91%122651479.530.54%
000890法尔胜5.28-25.36-0.05-0.94%1061765688.412.53%
000055方大集团4.19409.31-0.04-0.95%441291857.770.65%
002444巨星科技37.4017.70-0.40-1.06%3469513106.930.30%
920699海达尔54.1731.10-0.59-1.08%22951254.5061.10%
002547春兴精工4.58-23.24-0.05-1.08%1029864753.240.93%
603629利通电子28.9540.43-0.33-1.13%4681013672.521.83%
000778新兴铸管4.2944.34-0.05-1.15%2266079830.020.58%
301202朗威股份42.0162.55-0.49-1.15%79463363.282.14%
002791坚朗五金21.80104.70-0.26-1.18%254315559.21.33%
600558大西洋6.4227.34-0.08-1.23%1031846679.361.15%
002443金洲管道8.6826.24-0.11-1.25%726186347.481.40%
301055张小泉25.1385.56-0.32-1.26%57945145623.71%
603937丽岛新材12.22-55.94-0.17-1.37%139591713.230.67%
301377鼎泰高科158.17192.44-2.23-1.39%2249935741.373.17%
002752昇兴股份6.6421.90-0.10-1.48%965166466.490.99%
002846英联股份17.73-1161.76-0.27-1.50%12812323112.944.98%
001226拓山重工48.01167.15-0.74-1.52%69393358.962.05%
002084海鸥住工3.84-13.67-0.06-1.54%778093014.711.21%
002652扬子新材3.83-94.73-0.06-1.54%1056224082.982.06%
600992贵绳股份13.31-45.89-0.23-1.70%206642771.480.84%
002701奥瑞金5.7813.38-0.10-1.70%18326310668.760.72%
002843泰嘉股份21.24126.43-0.38-1.76%399798579.741.59%
300985致远新能18.81-18.16-0.35-1.83%148142805.090.79%
002445中南文化2.6460.30-0.05-1.86%3369048966.161.42%
002374中锐股份3.69-14.93-0.07-1.86%1345315009.461.24%
603112华翔股份19.3219.50-0.37-1.88%7773414893.981.54%
603278大业股份12.60-109.80-0.32-2.48%19875325486.645.82%
000969安泰科技26.8489.81-0.72-2.61%531192145053.65.14%
301137哈焊华通57.65211.23-1.99-3.34%4980629068.992.76%
002787华源控股13.4246.05-0.83-5.82%26080136040.6510.40%
002969嘉美包装15.80107.17-1.58-9.09%58248295465.985.83%
600477杭萧钢构3.6176.04-0.40-9.98%63038122766.292.66%
002342巨力索具11.34-339.95-1.26-10.00%873919910.140.92%
300986志特新材26.7083.19-6.68-20.01%462293130378.811.23%

转至常宝股份(002478)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。