|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 常宝股份(002478)金属制品业上涨家数:50下跌家数:61平均涨幅:-0.07%平均换手:2.15%总成交额:164.68亿元 更新时间：2026-01-16 10:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601096 | 宏盛华源 | 4.83 | 38.61 | +0.44 | +10.02% | 933044 | 44305.7 | 5.68% | | 603626 | 科森科技 | 22.42 | -34.78 | +2.04 | +10.01% | 193628 | 42429.47 | 3.49% | | 601700 | 风范股份 | 6.38 | 266.74 | +0.58 | +10.00% | 383566 | 24389.3 | 3.36% | | 300953 | 震裕科技 | 170.97 | 60.10 | +12.52 | +7.90% | 71787 | 121398 | 5.76% | | 301575 | 艾芬达 | 54.60 | 36.95 | +2.94 | +5.69% | 23991 | 12973.39 | 14.51% | | 300885 | 海昌新材 | 29.93 | 109.05 | +1.36 | +4.76% | 139173 | 41749.68 | 8.33% | | 002026 | 山东威达 | 15.87 | 21.16 | +0.57 | +3.73% | 165160 | 25818.35 | 3.90% | | 603577 | 汇金通 | 11.16 | 28.65 | +0.40 | +3.72% | 103825 | 11599.46 | 3.06% | | 688059 | 华锐精密 | 91.40 | 51.10 | +3.10 | +3.51% | 17632.9 | 16050.73 | 2.02% | | 301040 | 中环海陆 | 32.42 | -21.26 | +1.08 | +3.45% | 42677 | 13874.78 | 4.53% | | 920510 | 丰光精密 | 20.40 | -387.41 | +0.63 | +3.19% | 32103 | 6518.786 | 3.42% | | 002478 | 常宝股份 | 9.25 | 13.54 | +0.28 | +3.12% | 258469 | 23758.59 | 3.58% | | 605376 | 博迁新材 | 63.11 | 107.22 | +1.78 | +2.90% | 29871 | 18789.21 | 1.14% | | 300828 | 锐新科技 | 17.93 | 65.71 | +0.46 | +2.63% | 32333 | 5767.27 | 2.57% | | 688308 | 欧科亿 | 33.16 | 283.14 | +0.73 | +2.25% | 24660.74 | 8123.789 | 1.55% | | 603040 | 新坐标 | 85.44 | 44.99 | +1.82 | +2.18% | 8502 | 7255.36 | 0.63% | | 300488 | 恒锋工具 | 33.65 | 39.69 | +0.64 | +1.94% | 10484 | 3502.19 | 0.73% | | 002487 | 大金重工 | 54.98 | 32.49 | +0.87 | +1.61% | 106075 | 58264.6 | 1.68% | | 000039 | 中集集团 | 9.78 | 19.46 | +0.15 | +1.56% | 278318 | 27186.17 | 1.21% | | 002921 | 联诚精密 | 19.66 | -117.24 | +0.27 | +1.39% | 35156 | 6874.15 | 2.74% | | 002297 | 博云新材 | 11.70 | -329.52 | +0.16 | +1.39% | 263303 | 31018.1 | 4.59% | | 301160 | 翔楼新材 | 71.69 | 36.60 | +0.90 | +1.27% | 12156 | 8706.24 | 1.68% | | 002132 | 恒星科技 | 3.64 | 337.01 | +0.04 | +1.11% | 146586 | 5341.2 | 1.05% | | 688355 | 明志科技 | 19.39 | 41.74 | +0.18 | +0.94% | 6567.869 | 1289.545 | 0.53% | | 002976 | 瑞玛精密 | 28.45 | 3165.08 | +0.26 | +0.92% | 15544 | 4415.77 | 2.33% | | 001239 | 永达股份 | 16.78 | 38.04 | +0.15 | +0.90% | 31981 | 5372.35 | 2.81% | | 920693 | 阿为特 | 42.40 | 313.05 | +0.35 | +0.83% | 3984 | 1685.044 | 1.09% | | 002965 | 祥鑫科技 | 40.88 | 43.60 | +0.33 | +0.81% | 31577 | 12986.09 | 1.58% | | 003043 | 华亚智能 | 54.10 | 113.77 | +0.41 | +0.76% | 14234 | 7732.59 | 1.70% | | 002150 | 通润装备 | 21.53 | 31.53 | +0.16 | +0.75% | 69903 | 15081.29 | 1.95% | | 603848 | 好太太 | 19.00 | 37.99 | +0.14 | +0.74% | 9552 | 1815.57 | 0.24% | | 601968 | 宝钢包装 | 5.48 | 36.57 | +0.04 | +0.74% | 50350 | 2755.17 | 0.39% | | 920634 | 新威凌 | 29.06 | 90.36 | +0.21 | +0.73% | 34093 | 9918.829 | 8.43% | | 600114 | 东睦股份 | 31.05 | 36.60 | +0.21 | +0.68% | 81972 | 25642.75 | 1.33% | | 301587 | 中瑞股份 | 24.40 | 77.94 | +0.16 | +0.66% | 10586 | 2587.71 | 1.44% | | 300345 | 华民股份 | 6.41 | -17.48 | +0.04 | +0.63% | 44959 | 2896.89 | 0.94% | | 920505 | 九菱科技 | 50.22 | 163.96 | +0.27 | +0.54% | 13223 | 6684.074 | 3.64% | | 300946 | 恒而达 | 55.16 | 164.35 | +0.29 | +0.53% | 11705 | 6490.59 | 1.54% | | 688379 | 华光新材 | 55.00 | 30.99 | +0.26 | +0.47% | 11546.89 | 6408.866 | 1.28% | | 301063 | 海锅股份 | 25.54 | 44.86 | +0.12 | +0.47% | 9227 | 2356 | 0.95% | | 300988 | 津荣天宇 | 25.99 | 35.45 | +0.11 | +0.43% | 65247 | 17342.05 | 6.12% | | 603969 | 银龙股份 | 10.53 | 26.47 | +0.04 | +0.38% | 83256 | 8856.54 | 0.99% | | 002850 | 科达利 | 158.09 | 26.51 | +0.40 | +0.25% | 19475 | 31167.52 | 0.98% | | 920751 | 惠同新材 | 25.11 | 46.29 | +0.05 | +0.20% | 8799 | 2206.949 | 1.06% | | 002514 | 宝馨科技 | 5.85 | -6.42 | +0.01 | +0.17% | 58439 | 3429.85 | 1.05% | | 601686 | 友发集团 | 6.49 | 11.56 | +0.01 | +0.15% | 23909 | 1550.33 | 0.16% | | 920720 | 吉冈精密 | 14.48 | 66.18 | +0.02 | +0.14% | 10634 | 1534.257 | 1.49% | | 002615 | 哈尔斯 | 7.73 | 22.28 | +0.01 | +0.13% | 21139 | 1636.32 | 0.69% | | 605158 | 华达新材 | 8.25 | 25.77 | +0.01 | +0.12% | 7599 | 625.78 | 0.15% | | 301004 | 嘉益股份 | 53.14 | 13.61 | +0.04 | +0.08% | 1469 | 780.63 | 0.11% | | 920057 | 百甲科技 | 6.96 | -257.86 | 0.00 | 0.00% | 15960 | 1110.034 | 1.39% | | 301163 | 宏德股份 | 28.53 | 64.61 | 0.00 | 0.00% | 6376 | 1824.41 | 1.17% | | 688186 | 广大特材 | 24.62 | 24.31 | -0.01 | -0.04% | 33359.72 | 8249.052 | 1.19% | | 002541 | 鸿路钢构 | 20.39 | 22.95 | -0.01 | -0.05% | 40464 | 8151.96 | 0.82% | | 603985 | 恒润股份 | 15.93 | -23473.22 | -0.01 | -0.06% | 43053 | 6881.33 | 0.98% | | 002403 | 爱仕达 | 12.69 | -94.85 | -0.01 | -0.08% | 13650 | 1737.7 | 0.46% | | 603348 | 文灿股份 | 20.77 | 322.58 | -0.03 | -0.14% | 8831 | 1836.4 | 0.28% | | 300881 | 盛德鑫泰 | 36.30 | 21.64 | -0.08 | -0.22% | 6252 | 2273.32 | 1.09% | | 600496 | 精工钢构 | 4.47 | 14.21 | -0.01 | -0.22% | 92957 | 4170.47 | 0.47% | | 688786 | 悦安新材 | 30.89 | 58.92 | -0.07 | -0.23% | 5514.71 | 1706.457 | 0.38% | | 301307 | 美利信 | 34.08 | -21.71 | -0.08 | -0.23% | 34729 | 11917.84 | 3.19% | | 301398 | 星源卓镁 | 60.91 | 98.40 | -0.17 | -0.28% | 7517 | 4618.52 | 2.02% | | 603339 | 四方科技 | 14.16 | 28.07 | -0.05 | -0.35% | 28677 | 4093.71 | 0.93% | | 002564 | 天沃科技 | 7.94 | 89.52 | -0.03 | -0.38% | 88256 | 7050.609 | 1.03% | | 301522 | 上大股份 | 41.59 | 136.34 | -0.16 | -0.38% | 62883 | 26430.91 | 2.23% | | 920007 | 酉立智能 | 70.67 | 29.06 | -0.32 | -0.45% | 614 | 433.9897 | 0.58% | | 300328 | 宜安科技 | 17.13 | -10711.08 | -0.08 | -0.46% | 97769 | 16928.78 | 1.42% | | 605123 | 派克新材 | 106.80 | 50.86 | -0.51 | -0.48% | 22809 | 24609.7 | 1.88% | | 002743 | 富煌钢构 | 5.81 | 102.03 | -0.03 | -0.51% | 67363 | 3891.71 | 1.55% | | 301268 | 铭利达 | 19.16 | -18.70 | -0.10 | -0.52% | 10049 | 1936.49 | 0.29% | | 002722 | 物产金轮 | 15.89 | 24.90 | -0.09 | -0.56% | 14497 | 2304.67 | 0.76% | | 002135 | 东南网架 | 5.12 | 73.21 | -0.03 | -0.58% | 201191 | 10529.02 | 1.93% | | 002032 | 苏泊尔 | 44.11 | 16.23 | -0.27 | -0.61% | 11276 | 4991.49 | 0.14% | | 605268 | 王力安防 | 10.76 | 27.10 | -0.07 | -0.65% | 11226 | 1206.49 | 0.26% | | 688456 | 有研粉材 | 61.54 | 90.25 | -0.42 | -0.68% | 13591.81 | 8429.137 | 1.31% | | 002760 | 凤形股份 | 21.53 | -40.07 | -0.15 | -0.69% | 10333 | 2229.47 | 0.96% | | 001221 | 悍高集团 | 59.39 | 35.74 | -0.49 | -0.82% | 6418 | 3838.95 | 1.84% | | 002318 | 久立特材 | 29.26 | 16.75 | -0.26 | -0.88% | 30489 | 8983.98 | 0.32% | | 600615 | 鑫源智造 | 12.01 | 273.52 | -0.11 | -0.91% | 12265 | 1479.53 | 0.54% | | 000890 | 法尔胜 | 5.28 | -25.36 | -0.05 | -0.94% | 106176 | 5688.41 | 2.53% | | 000055 | 方大集团 | 4.19 | 409.31 | -0.04 | -0.95% | 44129 | 1857.77 | 0.65% | | 002444 | 巨星科技 | 37.40 | 17.70 | -0.40 | -1.06% | 34695 | 13106.93 | 0.30% | | 920699 | 海达尔 | 54.17 | 31.10 | -0.59 | -1.08% | 2295 | 1254.506 | 1.10% | | 002547 | 春兴精工 | 4.58 | -23.24 | -0.05 | -1.08% | 102986 | 4753.24 | 0.93% | | 603629 | 利通电子 | 28.95 | 40.43 | -0.33 | -1.13% | 46810 | 13672.52 | 1.83% | | 000778 | 新兴铸管 | 4.29 | 44.34 | -0.05 | -1.15% | 226607 | 9830.02 | 0.58% | | 301202 | 朗威股份 | 42.01 | 62.55 | -0.49 | -1.15% | 7946 | 3363.28 | 2.14% | | 002791 | 坚朗五金 | 21.80 | 104.70 | -0.26 | -1.18% | 25431 | 5559.2 | 1.33% | | 600558 | 大西洋 | 6.42 | 27.34 | -0.08 | -1.23% | 103184 | 6679.36 | 1.15% | | 002443 | 金洲管道 | 8.68 | 26.24 | -0.11 | -1.25% | 72618 | 6347.48 | 1.40% | | 301055 | 张小泉 | 25.13 | 85.56 | -0.32 | -1.26% | 57945 | 14562 | 3.71% | | 603937 | 丽岛新材 | 12.22 | -55.94 | -0.17 | -1.37% | 13959 | 1713.23 | 0.67% | | 301377 | 鼎泰高科 | 158.17 | 192.44 | -2.23 | -1.39% | 22499 | 35741.37 | 3.17% | | 002752 | 昇兴股份 | 6.64 | 21.90 | -0.10 | -1.48% | 96516 | 6466.49 | 0.99% | | 002846 | 英联股份 | 17.73 | -1161.76 | -0.27 | -1.50% | 128123 | 23112.94 | 4.98% | | 001226 | 拓山重工 | 48.01 | 167.15 | -0.74 | -1.52% | 6939 | 3358.96 | 2.05% | | 002084 | 海鸥住工 | 3.84 | -13.67 | -0.06 | -1.54% | 77809 | 3014.71 | 1.21% | | 002652 | 扬子新材 | 3.83 | -94.73 | -0.06 | -1.54% | 105622 | 4082.98 | 2.06% | | 600992 | 贵绳股份 | 13.31 | -45.89 | -0.23 | -1.70% | 20664 | 2771.48 | 0.84% | | 002701 | 奥瑞金 | 5.78 | 13.38 | -0.10 | -1.70% | 183263 | 10668.76 | 0.72% | | 002843 | 泰嘉股份 | 21.24 | 126.43 | -0.38 | -1.76% | 39979 | 8579.74 | 1.59% | | 300985 | 致远新能 | 18.81 | -18.16 | -0.35 | -1.83% | 14814 | 2805.09 | 0.79% | | 002445 | 中南文化 | 2.64 | 60.30 | -0.05 | -1.86% | 336904 | 8966.16 | 1.42% | | 002374 | 中锐股份 | 3.69 | -14.93 | -0.07 | -1.86% | 134531 | 5009.46 | 1.24% | | 603112 | 华翔股份 | 19.32 | 19.50 | -0.37 | -1.88% | 77734 | 14893.98 | 1.54% | | 603278 | 大业股份 | 12.60 | -109.80 | -0.32 | -2.48% | 198753 | 25486.64 | 5.82% | | 000969 | 安泰科技 | 26.84 | 89.81 | -0.72 | -2.61% | 531192 | 145053.6 | 5.14% | | 301137 | 哈焊华通 | 57.65 | 211.23 | -1.99 | -3.34% | 49806 | 29068.99 | 2.76% | | 002787 | 华源控股 | 13.42 | 46.05 | -0.83 | -5.82% | 260801 | 36040.65 | 10.40% | | 002969 | 嘉美包装 | 15.80 | 107.17 | -1.58 | -9.09% | 582482 | 95465.98 | 5.83% | | 600477 | 杭萧钢构 | 3.61 | 76.04 | -0.40 | -9.98% | 630381 | 22766.29 | 2.66% | | 002342 | 巨力索具 | 11.34 | -339.95 | -1.26 | -10.00% | 87391 | 9910.14 | 0.92% | | 300986 | 志特新材 | 26.70 | 83.19 | -6.68 | -20.01% | 462293 | 130378.8 | 11.23% |
|