|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 常宝股份(002478)金属制品业上涨家数:52下跌家数:58平均涨幅:+0.17%平均换手:2.42%总成交额:186.48亿元 更新时间：2026-01-16 10:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300953 | 震裕科技 | 178.87 | 62.88 | +20.42 | +12.89% | 91382 | 155549.8 | 7.34% | | 601096 | 宏盛华源 | 4.83 | 38.61 | +0.44 | +10.02% | 958774 | 45548.46 | 5.84% | | 603626 | 科森科技 | 22.42 | -34.78 | +2.04 | +10.01% | 196071 | 42977.19 | 3.53% | | 601700 | 风范股份 | 6.38 | 266.74 | +0.58 | +10.00% | 401984 | 25564.37 | 3.52% | | 301575 | 艾芬达 | 54.95 | 37.19 | +3.29 | +6.37% | 26366 | 14268.08 | 15.95% | | 300885 | 海昌新材 | 30.13 | 109.78 | +1.56 | +5.46% | 149918 | 44957.7 | 8.98% | | 920510 | 丰光精密 | 20.75 | -394.05 | +0.98 | +4.96% | 39067 | 7953.975 | 4.16% | | 603040 | 新坐标 | 87.29 | 45.96 | +3.67 | +4.39% | 12453 | 10666.55 | 0.92% | | 688059 | 华锐精密 | 92.04 | 51.46 | +3.74 | +4.24% | 22050.59 | 20102.31 | 2.53% | | 002478 | 常宝股份 | 9.32 | 13.64 | +0.35 | +3.90% | 358480 | 33119.45 | 4.96% | | 300488 | 恒锋工具 | 34.29 | 40.45 | +1.28 | +3.88% | 16055 | 5394.99 | 1.11% | | 002026 | 山东威达 | 15.80 | 21.07 | +0.50 | +3.27% | 183669 | 28752.41 | 4.34% | | 605376 | 博迁新材 | 63.23 | 107.42 | +1.90 | +3.10% | 33184 | 20884.42 | 1.27% | | 603577 | 汇金通 | 11.05 | 28.37 | +0.29 | +2.70% | 109939 | 12277.54 | 3.24% | | 300828 | 锐新科技 | 17.93 | 65.71 | +0.46 | +2.63% | 36538 | 6522.97 | 2.91% | | 301040 | 中环海陆 | 32.16 | -21.09 | +0.82 | +2.62% | 45125 | 14663.03 | 4.79% | | 301160 | 翔楼新材 | 72.60 | 37.07 | +1.81 | +2.56% | 13958 | 10006.15 | 1.93% | | 002850 | 科达利 | 161.71 | 27.11 | +4.02 | +2.55% | 23754 | 38018.98 | 1.20% | | 301398 | 星源卓镁 | 62.50 | 100.97 | +1.42 | +2.32% | 9784 | 6014.38 | 2.63% | | 300946 | 恒而达 | 56.12 | 167.21 | +1.25 | +2.28% | 14858 | 8247.38 | 1.96% | | 002965 | 祥鑫科技 | 41.47 | 44.22 | +0.92 | +2.27% | 41227 | 16968.75 | 2.07% | | 600114 | 东睦股份 | 31.50 | 37.13 | +0.66 | +2.14% | 101815 | 31853.12 | 1.65% | | 688308 | 欧科亿 | 33.12 | 282.80 | +0.69 | +2.13% | 27958.54 | 9217.122 | 1.76% | | 601968 | 宝钢包装 | 5.53 | 36.90 | +0.09 | +1.65% | 60895 | 3335.74 | 0.48% | | 002487 | 大金重工 | 54.92 | 32.46 | +0.81 | +1.50% | 113559 | 62381.79 | 1.80% | | 300345 | 华民股份 | 6.46 | -17.61 | +0.09 | +1.41% | 48965 | 3154.29 | 1.02% | | 001239 | 永达股份 | 16.86 | 38.22 | +0.23 | +1.38% | 36137 | 6070.81 | 3.17% | | 002921 | 联诚精密 | 19.64 | -117.12 | +0.25 | +1.29% | 37897 | 7412.06 | 2.95% | | 002976 | 瑞玛精密 | 28.55 | 3176.21 | +0.36 | +1.28% | 17543 | 4984.53 | 2.63% | | 688355 | 明志科技 | 19.42 | 41.81 | +0.21 | +1.09% | 6945 | 1362.63 | 0.56% | | 002297 | 博云新材 | 11.66 | -328.39 | +0.12 | +1.04% | 289612 | 34089.57 | 5.05% | | 003043 | 华亚智能 | 54.19 | 113.96 | +0.50 | +0.93% | 15455 | 8394.19 | 1.84% | | 688379 | 华光新材 | 55.22 | 31.12 | +0.48 | +0.88% | 12214.25 | 6776.767 | 1.36% | | 301587 | 中瑞股份 | 24.45 | 78.09 | +0.21 | +0.87% | 12381 | 3026 | 1.69% | | 002132 | 恒星科技 | 3.63 | 336.08 | +0.03 | +0.83% | 156509 | 5701.63 | 1.12% | | 000039 | 中集集团 | 9.71 | 19.32 | +0.08 | +0.83% | 306794 | 29960.52 | 1.33% | | 002403 | 爱仕达 | 12.80 | -95.67 | +0.10 | +0.79% | 18351 | 2336.06 | 0.62% | | 603848 | 好太太 | 18.98 | 37.95 | +0.12 | +0.64% | 10452 | 1986.35 | 0.26% | | 920693 | 阿为特 | 42.30 | 312.32 | +0.25 | +0.59% | 4519 | 1911.848 | 1.23% | | 301063 | 海锅股份 | 25.57 | 44.91 | +0.15 | +0.59% | 10965 | 2800.62 | 1.13% | | 002135 | 东南网架 | 5.18 | 74.06 | +0.03 | +0.58% | 219484 | 11472.31 | 2.10% | | 920505 | 九菱科技 | 50.19 | 163.86 | +0.24 | +0.48% | 14198 | 7173.407 | 3.91% | | 300328 | 宜安科技 | 17.29 | -10811.12 | +0.08 | +0.46% | 111732 | 19327.09 | 1.63% | | 300988 | 津荣天宇 | 26.00 | 35.46 | +0.12 | +0.46% | 69019 | 18322.78 | 6.47% | | 301307 | 美利信 | 34.30 | -21.85 | +0.14 | +0.41% | 37919 | 13006.26 | 3.48% | | 603985 | 恒润股份 | 16.00 | -23576.37 | +0.06 | +0.38% | 51877 | 8286.33 | 1.18% | | 002150 | 通润装备 | 21.45 | 31.41 | +0.08 | +0.37% | 78433 | 16913.82 | 2.19% | | 688786 | 悦安新材 | 31.03 | 59.19 | +0.07 | +0.23% | 6642.15 | 2055.754 | 0.46% | | 920720 | 吉冈精密 | 14.49 | 66.23 | +0.03 | +0.21% | 11596 | 1673.44 | 1.62% | | 301268 | 铭利达 | 19.29 | -18.82 | +0.03 | +0.16% | 11413 | 2198.74 | 0.33% | | 301004 | 嘉益股份 | 53.17 | 13.61 | +0.07 | +0.13% | 1590 | 845.15 | 0.12% | | 301163 | 宏德股份 | 28.54 | 64.63 | +0.01 | +0.04% | 7369 | 2107.71 | 1.35% | | 002514 | 宝馨科技 | 5.84 | -6.41 | 0.00 | 0.00% | 67226 | 3942.92 | 1.21% | | 605158 | 华达新材 | 8.24 | 25.74 | 0.00 | 0.00% | 10415 | 858.15 | 0.20% | | 688186 | 广大特材 | 24.63 | 24.32 | 0.00 | 0.00% | 36956.52 | 9134.03 | 1.32% | | 300881 | 盛德鑫泰 | 36.37 | 21.68 | -0.01 | -0.03% | 6847 | 2489.89 | 1.19% | | 603348 | 文灿股份 | 20.79 | 322.89 | -0.01 | -0.05% | 10154 | 2111.1 | 0.32% | | 603969 | 银龙股份 | 10.48 | 26.35 | -0.01 | -0.10% | 97157 | 10316.43 | 1.15% | | 002615 | 哈尔斯 | 7.71 | 22.23 | -0.01 | -0.13% | 23023 | 1781.69 | 0.75% | | 920057 | 百甲科技 | 6.95 | -257.49 | -0.01 | -0.14% | 16708 | 1161.953 | 1.45% | | 601686 | 友发集团 | 6.47 | 11.53 | -0.01 | -0.15% | 33699 | 2184.61 | 0.23% | | 920751 | 惠同新材 | 25.01 | 46.11 | -0.05 | -0.20% | 9696 | 2432.631 | 1.17% | | 002564 | 天沃科技 | 7.95 | 89.63 | -0.02 | -0.25% | 95199 | 7601.55 | 1.11% | | 688456 | 有研粉材 | 61.79 | 90.62 | -0.17 | -0.27% | 15052.62 | 9329.493 | 1.45% | | 605123 | 派克新材 | 106.96 | 50.94 | -0.35 | -0.33% | 25072 | 27030.8 | 2.07% | | 301522 | 上大股份 | 41.61 | 136.40 | -0.14 | -0.34% | 69243 | 29075.31 | 2.46% | | 001221 | 悍高集团 | 59.67 | 35.91 | -0.21 | -0.35% | 6817 | 4076.41 | 1.95% | | 603339 | 四方科技 | 14.15 | 28.05 | -0.06 | -0.42% | 32006 | 4565.03 | 1.03% | | 002722 | 物产金轮 | 15.91 | 24.93 | -0.07 | -0.44% | 16352 | 2599.33 | 0.85% | | 002743 | 富煌钢构 | 5.81 | 102.03 | -0.03 | -0.51% | 75010 | 4335.85 | 1.73% | | 920007 | 酉立智能 | 70.61 | 29.03 | -0.38 | -0.54% | 771 | 544.7415 | 0.72% | | 002032 | 苏泊尔 | 44.13 | 16.24 | -0.25 | -0.56% | 12418 | 5495.68 | 0.16% | | 002541 | 鸿路钢构 | 20.28 | 22.83 | -0.12 | -0.59% | 43112 | 8690.77 | 0.87% | | 301202 | 朗威股份 | 42.20 | 62.83 | -0.30 | -0.71% | 9090 | 3844.27 | 2.44% | | 600615 | 鑫源智造 | 12.03 | 273.97 | -0.09 | -0.74% | 14485 | 1746.11 | 0.64% | | 301055 | 张小泉 | 25.25 | 85.97 | -0.20 | -0.79% | 60085 | 15100.88 | 3.85% | | 605268 | 王力安防 | 10.74 | 27.05 | -0.09 | -0.83% | 12728 | 1367.81 | 0.29% | | 002547 | 春兴精工 | 4.59 | -23.29 | -0.04 | -0.86% | 125858 | 5800.53 | 1.14% | | 002760 | 凤形股份 | 21.49 | -39.99 | -0.19 | -0.88% | 12479 | 2690.1 | 1.16% | | 600496 | 精工钢构 | 4.44 | 14.12 | -0.04 | -0.89% | 111914 | 5015.83 | 0.56% | | 000055 | 方大集团 | 4.19 | 409.31 | -0.04 | -0.95% | 50531 | 2125.86 | 0.75% | | 002318 | 久立特材 | 29.24 | 16.74 | -0.28 | -0.95% | 35849 | 10552.13 | 0.38% | | 002791 | 坚朗五金 | 21.83 | 104.84 | -0.23 | -1.04% | 28038 | 6127.68 | 1.47% | | 000890 | 法尔胜 | 5.27 | -25.31 | -0.06 | -1.13% | 129689 | 6928.25 | 3.09% | | 603629 | 利通电子 | 28.95 | 40.43 | -0.33 | -1.13% | 54612 | 15926.42 | 2.13% | | 002444 | 巨星科技 | 37.36 | 17.69 | -0.44 | -1.16% | 40669 | 15336.78 | 0.35% | | 002843 | 泰嘉股份 | 21.36 | 127.14 | -0.26 | -1.20% | 46014 | 9864.72 | 1.83% | | 600558 | 大西洋 | 6.42 | 27.34 | -0.08 | -1.23% | 120681 | 7803.05 | 1.34% | | 301377 | 鼎泰高科 | 158.34 | 192.65 | -2.06 | -1.28% | 24383 | 38719.96 | 3.43% | | 002652 | 扬子新材 | 3.84 | -94.98 | -0.05 | -1.29% | 121514 | 4691.61 | 2.37% | | 603278 | 大业股份 | 12.75 | -111.11 | -0.17 | -1.32% | 223314 | 28582.32 | 6.53% | | 000969 | 安泰科技 | 27.18 | 90.95 | -0.38 | -1.38% | 613730 | 167315.5 | 5.94% | | 000778 | 新兴铸管 | 4.28 | 44.24 | -0.06 | -1.38% | 275273 | 11919.77 | 0.71% | | 603937 | 丽岛新材 | 12.21 | -55.90 | -0.18 | -1.45% | 16188 | 1985.38 | 0.77% | | 001226 | 拓山重工 | 48.04 | 167.26 | -0.71 | -1.46% | 7807 | 3777.05 | 2.30% | | 002445 | 中南文化 | 2.65 | 60.53 | -0.04 | -1.49% | 380906 | 10130.6 | 1.61% | | 002846 | 英联股份 | 17.73 | -1161.76 | -0.27 | -1.50% | 142995 | 25748.98 | 5.56% | | 002084 | 海鸥住工 | 3.84 | -13.67 | -0.06 | -1.54% | 92275 | 3570.2 | 1.43% | | 300985 | 致远新能 | 18.86 | -18.21 | -0.30 | -1.57% | 16788 | 3176.24 | 0.90% | | 920699 | 海达尔 | 53.90 | 30.94 | -0.86 | -1.57% | 2571 | 1403.936 | 1.23% | | 002752 | 昇兴股份 | 6.63 | 21.87 | -0.11 | -1.63% | 120971 | 8086.36 | 1.24% | | 920634 | 新威凌 | 28.37 | 88.22 | -0.48 | -1.66% | 36930 | 10735.5 | 9.13% | | 600992 | 贵绳股份 | 13.31 | -45.89 | -0.23 | -1.70% | 27910 | 3735.17 | 1.14% | | 002701 | 奥瑞金 | 5.78 | 13.38 | -0.10 | -1.70% | 207002 | 12038.59 | 0.81% | | 603112 | 华翔股份 | 19.33 | 19.51 | -0.36 | -1.83% | 85463 | 16385.97 | 1.69% | | 002443 | 金洲管道 | 8.62 | 26.06 | -0.17 | -1.93% | 87214 | 7607.04 | 1.68% | | 002374 | 中锐股份 | 3.67 | -14.84 | -0.09 | -2.39% | 191312 | 7097.391 | 1.76% | | 301137 | 哈焊华通 | 57.48 | 210.61 | -2.16 | -3.62% | 57619 | 33568.21 | 3.20% | | 002787 | 华源控股 | 13.42 | 46.05 | -0.83 | -5.82% | 281503 | 38819.08 | 11.22% | | 600477 | 杭萧钢构 | 3.61 | 76.04 | -0.40 | -9.98% | 636586 | 22990.29 | 2.69% | | 002342 | 巨力索具 | 11.34 | -339.95 | -1.26 | -10.00% | 89003 | 10092.94 | 0.93% | | 002969 | 嘉美包装 | 15.64 | 106.08 | -1.74 | -10.01% | 689590 | 112234.4 | 6.90% | | 300986 | 志特新材 | 26.70 | 83.19 | -6.68 | -20.01% | 467578 | 131789.9 | 11.36% |
|