|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 常宝股份(002478)金属制品业上涨家数:68下跌家数:41平均涨幅:+0.53%平均换手:3.82%总成交额:244.26亿元 更新时间：2025-11-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002374 | 中锐股份 | 3.83 | -15.49 | +0.35 | +10.06% | 1481220 | 55924.11 | 13.65% | | 600477 | 杭萧钢构 | 3.10 | 65.30 | +0.28 | +9.93% | 1415321 | 43133.26 | 5.97% | | 301398 | 星源卓镁 | 55.80 | 90.15 | +4.58 | +8.94% | 99556 | 54362.64 | 29.75% | | 002547 | 春兴精工 | 5.57 | -28.26 | +0.35 | +6.70% | 1935259 | 107780.3 | 17.52% | | 688308 | 欧科亿 | 32.99 | 281.69 | +1.42 | +4.50% | 96559.19 | 31912.68 | 6.08% | | 300345 | 华民股份 | 7.94 | -21.65 | +0.34 | +4.47% | 582480 | 45732.48 | 13.05% | | 301137 | 哈焊华通 | 48.19 | 176.57 | +2.01 | +4.35% | 166246 | 79605.84 | 9.23% | | 002514 | 宝馨科技 | 7.20 | -7.90 | +0.25 | +3.60% | 530882 | 38097.87 | 9.58% | | 301160 | 翔楼新材 | 60.13 | 30.70 | +1.73 | +2.96% | 21638 | 12900.48 | 2.98% | | 688059 | 华锐精密 | 82.64 | 43.04 | +1.74 | +2.15% | 20107.38 | 16699.68 | 2.31% | | 002084 | 海鸥住工 | 4.07 | -14.48 | +0.08 | +2.01% | 405898 | 16438.57 | 6.30% | | 000969 | 安泰科技 | 20.10 | 67.27 | +0.37 | +1.88% | 871724.9 | 174888.6 | 8.43% | | 688379 | 华光新材 | 48.10 | 27.10 | +0.83 | +1.76% | 19721.68 | 9614.928 | 2.19% | | 600496 | 精工钢构 | 4.39 | 13.96 | +0.07 | +1.62% | 419268 | 18439.36 | 2.11% | | 301268 | 铭利达 | 20.29 | -19.80 | +0.32 | +1.60% | 26827 | 5424.75 | 0.77% | | 002965 | 祥鑫科技 | 38.23 | 40.77 | +0.59 | +1.57% | 71328 | 27187.9 | 3.58% | | 002445 | 中南文化 | 2.66 | 60.76 | +0.04 | +1.53% | 610643 | 16135.21 | 2.58% | | 002652 | 扬子新材 | 4.08 | -100.92 | +0.06 | +1.49% | 145414 | 5900.521 | 2.84% | | 301307 | 美利信 | 34.98 | -22.28 | +0.47 | +1.36% | 92859 | 32404.72 | 8.52% | | 920057 | 百甲科技 | 7.45 | -276.02 | +0.10 | +1.36% | 22663 | 1674.68 | 1.97% | | 603577 | 汇金通 | 10.67 | 27.39 | +0.14 | +1.33% | 153967 | 16390.4 | 4.54% | | 300946 | 恒而达 | 51.55 | 153.60 | +0.67 | +1.32% | 9590 | 4921.437 | 1.27% | | 002969 | 嘉美包装 | 3.88 | 25.02 | +0.05 | +1.31% | 144503 | 5570.9 | 1.52% | | 603969 | 银龙股份 | 9.64 | 24.23 | +0.12 | +1.26% | 170948 | 16534.8 | 2.03% | | 002743 | 富煌钢构 | 5.77 | 101.32 | +0.07 | +1.23% | 76497 | 4398.457 | 1.76% | | 605376 | 博迁新材 | 50.64 | 86.03 | +0.60 | +1.20% | 37300 | 18951.28 | 1.43% | | 002850 | 科达利 | 161.61 | 26.98 | +1.74 | +1.09% | 43610 | 70605.03 | 2.21% | | 002403 | 爱仕达 | 13.64 | -101.95 | +0.14 | +1.04% | 42062 | 5701.554 | 1.42% | | 002135 | 东南网架 | 4.97 | 71.06 | +0.05 | +1.02% | 199515 | 9966.233 | 1.91% | | 002564 | 天沃科技 | 8.95 | 100.91 | +0.09 | +1.02% | 154929 | 13824.87 | 1.80% | | 301587 | 中瑞股份 | 24.96 | 79.72 | +0.25 | +1.01% | 26292 | 6551.178 | 3.58% | | 002297 | 博云新材 | 9.23 | -259.95 | +0.09 | +0.98% | 248079 | 22924.64 | 4.33% | | 301202 | 朗威股份 | 41.90 | 62.39 | +0.40 | +0.96% | 12395 | 5168.527 | 3.33% | | 920007 | 酉立智能 | 74.49 | 30.11 | +0.71 | +0.96% | 6420 | 4810.837 | 6.03% | | 002032 | 苏泊尔 | 48.82 | 17.96 | +0.44 | +0.91% | 17808 | 8648.84 | 0.22% | | 601096 | 宏盛华源 | 4.74 | 37.89 | +0.04 | +0.85% | 401671 | 18987.3 | 2.44% | | 000890 | 法尔胜 | 4.88 | -23.44 | +0.04 | +0.83% | 134182 | 6516.606 | 3.20% | | 002487 | 大金重工 | 46.38 | 27.41 | +0.38 | +0.83% | 130490 | 60711.1 | 2.07% | | 600558 | 大西洋 | 6.24 | 26.57 | +0.05 | +0.81% | 357932 | 22249.28 | 3.99% | | 920634 | 新威凌 | 27.53 | 85.61 | +0.22 | +0.81% | 11182 | 3086.989 | 2.76% | | 300328 | 宜安科技 | 16.19 | -10123.31 | +0.12 | +0.75% | 243027 | 39217.32 | 3.54% | | 002444 | 巨星科技 | 31.64 | 14.98 | +0.23 | +0.73% | 121187 | 38534.18 | 1.06% | | 002132 | 恒星科技 | 4.15 | 384.23 | +0.03 | +0.73% | 668798 | 27623.72 | 4.78% | | 920720 | 吉冈精密 | 15.56 | 71.12 | +0.11 | +0.71% | 23524 | 3645.564 | 3.29% | | 002615 | 哈尔斯 | 8.54 | 24.62 | +0.06 | +0.71% | 157637 | 13391.09 | 5.15% | | 000055 | 方大集团 | 4.47 | 436.67 | +0.03 | +0.68% | 124067 | 5537.378 | 1.84% | | 003043 | 华亚智能 | 50.03 | 105.33 | +0.33 | +0.66% | 10790 | 5371.002 | 1.29% | | 300881 | 盛德鑫泰 | 38.69 | 23.06 | +0.24 | +0.62% | 48555 | 18749.8 | 8.46% | | 300488 | 恒锋工具 | 33.87 | 39.95 | +0.21 | +0.62% | 23079 | 7899.958 | 1.60% | | 920751 | 惠同新材 | 21.56 | 39.75 | +0.13 | +0.61% | 9919 | 2136.639 | 1.20% | | 603348 | 文灿股份 | 21.73 | 337.49 | +0.13 | +0.60% | 25009 | 5429.442 | 0.80% | | 603985 | 恒润股份 | 15.98 | -23546.90 | +0.09 | +0.57% | 107772 | 17331.57 | 2.44% | | 601968 | 宝钢包装 | 5.64 | 37.64 | +0.03 | +0.53% | 123318 | 6936.391 | 0.97% | | 002846 | 英联股份 | 17.80 | -1166.35 | +0.08 | +0.45% | 93528 | 16720.33 | 3.64% | | 301004 | 嘉益股份 | 55.10 | 14.07 | +0.24 | +0.44% | 3107 | 1708.305 | 0.23% | | 600992 | 贵绳股份 | 14.46 | -49.86 | +0.06 | +0.42% | 64004 | 9230.822 | 2.61% | | 002760 | 凤形股份 | 23.04 | -42.88 | +0.09 | +0.39% | 27640 | 6333.147 | 2.56% | | 603937 | 丽岛新材 | 13.19 | -60.39 | +0.05 | +0.38% | 51871 | 6826.2 | 2.48% | | 688786 | 悦安新材 | 27.97 | 53.35 | +0.09 | +0.32% | 12188.41 | 3407.78 | 0.85% | | 001226 | 拓山重工 | 38.00 | 132.30 | +0.11 | +0.29% | 7695 | 2909.268 | 2.27% | | 002150 | 通润装备 | 22.65 | 33.38 | +0.06 | +0.27% | 377156 | 86711.18 | 10.52% | | 300828 | 锐新科技 | 16.60 | 60.83 | +0.04 | +0.24% | 16833 | 2792.692 | 1.34% | | 605268 | 王力安防 | 10.56 | 26.59 | +0.02 | +0.19% | 32239 | 3397.639 | 0.74% | | 920699 | 海达尔 | 52.76 | 30.29 | +0.09 | +0.17% | 2557 | 1359.357 | 1.22% | | 601686 | 友发集团 | 6.55 | 11.50 | +0.01 | +0.15% | 114863 | 7507.742 | 0.79% | | 301522 | 上大股份 | 35.25 | 115.55 | +0.05 | +0.14% | 87972 | 30768.04 | 3.13% | | 001239 | 永达股份 | 16.82 | 38.13 | +0.02 | +0.12% | 29477 | 4944.789 | 2.59% | | 301063 | 海锅股份 | 25.45 | 44.70 | +0.03 | +0.12% | 14462 | 3707.039 | 1.50% | | 600615 | 鑫源智造 | 12.43 | 283.08 | 0.00 | 0.00% | 22551 | 2813.48 | 1.00% | | 603339 | 四方科技 | 13.95 | 27.66 | 0.00 | 0.00% | 32512 | 4534.73 | 1.05% | | 605158 | 华达新材 | 8.84 | 27.62 | 0.00 | 0.00% | 28921 | 2555.1 | 0.57% | | 920510 | 丰光精密 | 18.80 | -357.02 | 0.00 | 0.00% | 9047 | 1695.158 | 0.96% | | 002787 | 华源控股 | 11.40 | 39.12 | -0.01 | -0.09% | 145813 | 16684.19 | 5.81% | | 002478 | 常宝股份 | 8.84 | 12.94 | -0.01 | -0.11% | 1489302 | 131988.8 | 20.61% | | 002443 | 金洲管道 | 8.30 | 25.09 | -0.01 | -0.12% | 82888 | 6893.664 | 1.60% | | 002722 | 物产金轮 | 16.48 | 25.83 | -0.02 | -0.12% | 47469 | 7828.297 | 2.48% | | 002791 | 坚朗五金 | 23.68 | 113.73 | -0.03 | -0.13% | 72483 | 17175.89 | 3.79% | | 000039 | 中集集团 | 8.02 | 15.96 | -0.02 | -0.25% | 211087 | 16947.2 | 0.92% | | 002318 | 久立特材 | 26.50 | 15.17 | -0.07 | -0.26% | 111689 | 29545.06 | 1.17% | | 300885 | 海昌新材 | 20.91 | 76.19 | -0.06 | -0.29% | 28021 | 5865.202 | 1.68% | | 603278 | 大业股份 | 9.78 | -85.22 | -0.03 | -0.31% | 46532 | 4562.61 | 1.36% | | 688355 | 明志科技 | 19.29 | 41.53 | -0.06 | -0.31% | 9097.818 | 1763.843 | 0.73% | | 002752 | 昇兴股份 | 6.24 | 20.58 | -0.02 | -0.32% | 219939 | 13720.87 | 2.25% | | 002541 | 鸿路钢构 | 18.08 | 20.35 | -0.06 | -0.33% | 41797 | 7542.526 | 0.84% | | 301163 | 宏德股份 | 29.16 | 66.04 | -0.12 | -0.41% | 10181 | 2989.466 | 1.86% | | 000778 | 新兴铸管 | 4.36 | 45.07 | -0.02 | -0.46% | 522894 | 22799.79 | 1.34% | | 603626 | 科森科技 | 13.02 | -20.20 | -0.07 | -0.53% | 491401 | 64968.43 | 8.86% | | 002701 | 奥瑞金 | 6.03 | 13.96 | -0.04 | -0.66% | 326961 | 19750.56 | 1.28% | | 603112 | 华翔股份 | 17.93 | 18.10 | -0.12 | -0.66% | 129949 | 23526.15 | 2.57% | | 301575 | 艾芬达 | 54.73 | 37.04 | -0.37 | -0.67% | 10625 | 5816.02 | 6.43% | | 002026 | 山东威达 | 15.53 | 20.71 | -0.12 | -0.77% | 113340 | 17678.66 | 2.68% | | 688186 | 广大特材 | 24.28 | 23.97 | -0.20 | -0.82% | 56407.4 | 13793.24 | 2.01% | | 002843 | 泰嘉股份 | 20.07 | 119.47 | -0.17 | -0.84% | 47745 | 9614.874 | 1.90% | | 920693 | 阿为特 | 42.37 | 312.83 | -0.40 | -0.94% | 5357 | 2290.304 | 1.46% | | 002921 | 联诚精密 | 16.37 | -97.62 | -0.17 | -1.03% | 39618 | 6528.752 | 3.08% | | 600114 | 东睦股份 | 28.37 | 33.44 | -0.34 | -1.18% | 117261 | 33478.6 | 1.90% | | 688456 | 有研粉材 | 46.55 | 68.27 | -0.56 | -1.19% | 7603.01 | 3568.397 | 0.73% | | 301055 | 张小泉 | 20.36 | 69.32 | -0.27 | -1.31% | 10654 | 2183.456 | 0.68% | | 300986 | 志特新材 | 11.66 | 36.33 | -0.16 | -1.35% | 80945 | 9479.964 | 1.97% | | 300985 | 致远新能 | 20.82 | -20.10 | -0.30 | -1.42% | 36188 | 7574.664 | 1.94% | | 603040 | 新坐标 | 77.81 | 40.98 | -1.13 | -1.43% | 21169 | 16433.47 | 1.56% | | 300953 | 震裕科技 | 148.51 | 52.21 | -2.22 | -1.47% | 39178 | 58423.16 | 3.15% | | 301040 | 中环海陆 | 24.11 | -15.81 | -0.37 | -1.51% | 34598 | 8411.98 | 3.67% | | 001221 | 悍高集团 | 57.70 | 34.72 | -0.91 | -1.55% | 16897 | 9851.32 | 4.84% | | 603848 | 好太太 | 20.81 | 41.61 | -0.35 | -1.65% | 30173 | 6281.958 | 0.75% | | 601700 | 风范股份 | 5.34 | 223.26 | -0.09 | -1.66% | 384653 | 20639.93 | 3.37% | | 002976 | 瑞玛精密 | 26.05 | 2345.78 | -0.44 | -1.66% | 52063 | 13790.56 | 7.98% | | 300988 | 津荣天宇 | 24.01 | 32.75 | -0.41 | -1.68% | 58835 | 14210.93 | 5.52% | | 002342 | 巨力索具 | 7.62 | -235.51 | -0.14 | -1.80% | 372471 | 28628.28 | 3.90% | | 605123 | 派克新材 | 74.05 | 35.27 | -2.01 | -2.64% | 30734 | 22967.2 | 2.54% | | 920505 | 九菱科技 | 50.15 | 163.73 | -1.60 | -3.09% | 15133 | 7762.976 | 4.17% | | 603629 | 利通电子 | 27.55 | 38.43 | -1.01 | -3.54% | 198217 | 54989.56 | 7.73% | | 301377 | 鼎泰高科 | 107.02 | 130.21 | -8.24 | -7.15% | 148947 | 161180.2 | 20.97% |
|