|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑞普生物(300119)医药制造业上涨家数:182下跌家数:114平均涨幅:+0.87%平均换手:2.66%总成交额:702.78亿元 更新时间：2025-08-13 11:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688197 | 首药控股-U | 55.94 | -39.73 | +9.32 | +19.99% | 59228.21 | 30825.08 | 9.25% | | 002653 | 海思科 | 62.65 | 200.40 | +5.70 | +10.01% | 38080 | 22958.73 | 0.71% | | 002562 | 兄弟科技 | 6.86 | 83.94 | +0.62 | +9.94% | 1267146 | 84320.47 | 18.08% | | 688091 | 上海谊众 | 76.98 | 1519.75 | +6.16 | +8.70% | 43048.46 | 31942.05 | 2.08% | | 300255 | 常山药业 | 48.39 | -241.66 | +3.60 | +8.04% | 442267 | 208694.9 | 4.83% | | 002821 | 凯莱英 | 108.81 | 39.49 | +7.60 | +7.51% | 107397 | 112921.4 | 3.39% | | 688382 | 益方生物-U | 41.62 | -112.20 | +2.89 | +7.46% | 134062.6 | 54206.21 | 3.21% | | 002332 | 仙琚制药 | 11.45 | 29.04 | +0.71 | +6.61% | 727892.9 | 81566.54 | 7.39% | | 688192 | 迪哲医药-U | 80.88 | -45.63 | +4.99 | +6.58% | 26070.37 | 20644.65 | 0.64% | | 688506 | 百利天恒 | 313.31 | -68.69 | +17.06 | +5.76% | 8902.72 | 27374.74 | 0.87% | | 688180 | 君实生物-U | 43.75 | -36.44 | +2.37 | +5.73% | 154070.7 | 65451.72 | 2.01% | | 688331 | 荣昌生物 | 69.35 | -28.46 | +3.62 | +5.51% | 80788.61 | 53847.97 | 4.98% | | 300289 | 利德曼 | 11.39 | -84.13 | +0.59 | +5.46% | 865748.9 | 97843.01 | 15.94% | | 688321 | 微芯生物 | 37.92 | -133.98 | +1.92 | +5.33% | 159202.4 | 59302.84 | 3.90% | | 688062 | 迈威生物-U | 34.82 | -12.31 | +1.73 | +5.23% | 93733.03 | 31850.83 | 4.59% | | 688399 | 硕世生物 | 67.00 | -206.22 | +3.32 | +5.21% | 40262.47 | 26423.66 | 4.80% | | 603538 | 美诺华 | 30.15 | 89.58 | +1.48 | +5.16% | 280244 | 82842.18 | 13.01% | | 300723 | 一品红 | 69.55 | -53.80 | +3.34 | +5.04% | 90517 | 61969.34 | 2.17% | | 002773 | 康弘药业 | 44.11 | 33.37 | +1.93 | +4.58% | 61531 | 26724.6 | 0.90% | | 603087 | 甘李药业 | 63.80 | 41.71 | +2.79 | +4.57% | 148393 | 92826.3 | 2.64% | | 688266 | 泽璟制药-U | 113.70 | -237.75 | +4.91 | +4.51% | 31101.77 | 34641.9 | 1.17% | | 688553 | 汇宇制药-W | 22.27 | 37.24 | +0.96 | +4.50% | 64534.85 | 14079.28 | 1.88% | | 688177 | 百奥泰 | 32.40 | -27.68 | +1.39 | +4.48% | 30252.98 | 9619.328 | 0.73% | | 300363 | 博腾股份 | 23.40 | -64.74 | +0.95 | +4.23% | 234523 | 53834.23 | 4.69% | | 688513 | 苑东生物 | 59.63 | 47.03 | +2.32 | +4.05% | 43000.14 | 25588.2 | 2.44% | | 688221 | 前沿生物-U | 19.13 | -37.75 | +0.71 | +3.85% | 119047.5 | 22331.15 | 3.18% | | 688428 | 诺诚健华-U | 29.04 | -182.85 | +1.07 | +3.83% | 42861.92 | 12258.45 | 1.60% | | 600521 | 华海药业 | 20.98 | 27.42 | +0.77 | +3.81% | 239165 | 49322.92 | 1.64% | | 688443 | 智翔金泰-U | 34.10 | -16.58 | +1.24 | +3.77% | 51427.13 | 17372.08 | 4.41% | | 688176 | 亚虹医药-U | 11.74 | -17.43 | +0.41 | +3.62% | 106195.4 | 12353.28 | 2.44% | | 300158 | 振东制药 | 8.88 | -6.61 | +0.31 | +3.62% | 1142119 | 98794.53 | 11.37% | | 688687 | 凯因科技 | 36.70 | 43.00 | +1.27 | +3.58% | 64786.98 | 23398.18 | 3.79% | | 300573 | 兴齐眼药 | 64.52 | 35.24 | +2.23 | +3.58% | 115789 | 73604.85 | 6.14% | | 688520 | 神州细胞 | 66.70 | 292.59 | +2.28 | +3.54% | 55517.17 | 36312.43 | 1.25% | | 300558 | 贝达药业 | 68.02 | 70.75 | +2.32 | +3.53% | 67604 | 45417.07 | 1.61% | | 688373 | 盟科药业-U | 7.99 | -13.09 | +0.27 | +3.50% | 105159.2 | 8249.585 | 2.00% | | 688302 | 海创药业-U | 59.93 | -32.18 | +1.79 | +3.08% | 32311.82 | 19308.31 | 3.96% | | 300016 | 北陆药业 | 10.09 | 327.96 | +0.30 | +3.06% | 647878 | 64359.36 | 11.98% | | 833575 | 康乐卫士 | 16.87 | -13.90 | +0.50 | +3.05% | 40211 | 6730.741 | 2.14% | | 000534 | 万泽股份 | 17.26 | 44.07 | +0.50 | +2.98% | 291384 | 50459.17 | 5.85% | | 600276 | 恒瑞医药 | 62.66 | 60.79 | +1.81 | +2.97% | 496016 | 307424.9 | 0.78% | | 300357 | 我武生物 | 27.39 | 45.53 | +0.79 | +2.97% | 101868 | 27445.02 | 2.10% | | 603590 | 康辰药业 | 54.60 | 193.10 | +1.54 | +2.90% | 43419 | 23316.58 | 2.76% | | 300199 | 翰宇药业 | 24.97 | -245.91 | +0.69 | +2.84% | 793159.1 | 194776.2 | 11.23% | | 688189 | 南新制药 | 14.12 | -10.11 | +0.39 | +2.84% | 115704.5 | 16061.69 | 4.22% | | 688799 | 华纳药厂 | 51.31 | 46.32 | +1.40 | +2.81% | 19668.68 | 9881.011 | 1.50% | | 002581 | ST未名 | 7.47 | -33.65 | +0.20 | +2.75% | 118978 | 8828.56 | 2.97% | | 300086 | 康芝药业 | 7.33 | -18.60 | +0.19 | +2.66% | 292745 | 21207.62 | 6.64% | | 603456 | 九洲药业 | 18.91 | 25.60 | +0.48 | +2.60% | 298385 | 55683.56 | 3.35% | | 002675 | 东诚药业 | 17.55 | 100.34 | +0.44 | +2.57% | 109252 | 18853.45 | 1.47% | | 300841 | 康华生物 | 89.00 | 42.85 | +2.23 | +2.57% | 58001 | 50554 | 4.88% | | 002399 | 海普瑞 | 13.40 | 30.33 | +0.33 | +2.52% | 51276 | 6774 | 0.41% | | 688117 | 圣诺生物 | 41.05 | 80.09 | +1.00 | +2.50% | 50541.23 | 20435.42 | 3.21% | | 605116 | 奥锐特 | 23.85 | 24.71 | +0.58 | +2.49% | 38595 | 9131.25 | 0.97% | | 688336 | 三生国健 | 51.24 | 44.11 | +1.24 | +2.48% | 32737.05 | 16584.88 | 0.53% | | 300434 | 金石亚药 | 10.86 | 67.33 | +0.26 | +2.45% | 165706 | 17574.3 | 4.95% | | 688068 | 热景生物 | 234.97 | -98.99 | +5.60 | +2.44% | 13593.79 | 31161.88 | 1.47% | | 002262 | 恩华药业 | 24.14 | 20.18 | +0.57 | +2.42% | 116407 | 27698.19 | 1.32% | | 300122 | 智飞生物 | 23.84 | 223.28 | +0.56 | +2.41% | 330467 | 77917.96 | 2.34% | | 688235 | 百济神州-U | 235.39 | -219.53 | +5.47 | +2.38% | 21485.31 | 49723.66 | 1.87% | | 600380 | 健康元 | 12.55 | 16.61 | +0.29 | +2.37% | 182597 | 22597.27 | 1.00% | | 000766 | 通化金马 | 22.98 | 377.50 | +0.50 | +2.22% | 143576 | 32702.89 | 1.49% | | 002019 | 亿帆医药 | 15.23 | 47.51 | +0.32 | +2.15% | 195538 | 29562.71 | 2.30% | | 688566 | 吉贝尔 | 32.09 | 29.58 | +0.67 | +2.13% | 19484.18 | 6150.896 | 0.98% | | 002294 | 信立泰 | 48.26 | 89.43 | +0.97 | +2.05% | 65651 | 31392.59 | 0.59% | | 600211 | 西藏药业 | 48.99 | 15.67 | +0.95 | +1.98% | 236618 | 116891.6 | 7.34% | | 600129 | 太极集团 | 24.18 | -92.46 | +0.46 | +1.94% | 122813 | 29426.18 | 2.21% | | 301093 | 华兰股份 | 27.77 | 79.62 | +0.52 | +1.91% | 44393 | 12430.03 | 2.83% | | 688136 | 科兴制药 | 45.97 | 207.19 | +0.81 | +1.79% | 47112.02 | 21214.57 | 2.34% | | 600812 | 华北制药 | 7.00 | 72.21 | +0.12 | +1.74% | 357795 | 24675.29 | 2.09% | | 002422 | 科伦药业 | 37.02 | 23.72 | +0.60 | +1.65% | 96051 | 35197.96 | 0.74% | | 688739 | 成大生物 | 29.24 | 36.50 | +0.47 | +1.63% | 21621.65 | 6285.004 | 0.52% | | 688185 | 康希诺 | 83.83 | -94.15 | +1.33 | +1.61% | 22337.66 | 18474.02 | 1.95% | | 300683 | 海特生物 | 51.28 | -100.58 | +0.80 | +1.58% | 93329 | 46405.8 | 7.65% | | 688658 | 悦康药业 | 31.79 | 2782.92 | +0.49 | +1.57% | 37923.96 | 11808.25 | 0.84% | | 000623 | 吉林敖东 | 19.59 | 12.17 | +0.30 | +1.56% | 158104 | 30734.26 | 1.33% | | 430017 | 星昊医药 | 22.14 | 42.61 | +0.33 | +1.51% | 25812 | 5666.443 | 2.13% | | 688578 | 艾力斯 | 90.82 | 26.64 | +1.35 | +1.51% | 27240.18 | 24528.78 | 0.61% | | 301509 | 金凯生科 | 39.04 | 67.87 | +0.58 | +1.51% | 37907 | 14712.06 | 6.68% | | 300267 | 尔康制药 | 4.11 | -24.35 | +0.06 | +1.48% | 589277 | 23851.73 | 4.14% | | 688767 | 博拓生物 | 36.86 | 39.71 | +0.53 | +1.46% | 26806.7 | 9718.918 | 1.80% | | 002550 | 千红制药 | 10.07 | 31.21 | +0.14 | +1.41% | 407497 | 40426.38 | 4.25% | | 300142 | 沃森生物 | 13.10 | 160.33 | +0.17 | +1.31% | 278507 | 36226.79 | 1.78% | | 600867 | 通化东宝 | 8.57 | -114.57 | +0.11 | +1.30% | 128704 | 10939.67 | 0.65% | | 600664 | 哈药股份 | 4.00 | 15.15 | +0.05 | +1.27% | 368649 | 14615.24 | 1.46% | | 688656 | 浩欧博 | 115.75 | 212.16 | +1.43 | +1.25% | 5297.61 | 6032.994 | 0.83% | | 603707 | 健友股份 | 11.58 | 25.50 | +0.14 | +1.22% | 78120 | 8954.68 | 0.48% | | 600216 | 浙江医药 | 15.78 | 10.39 | +0.19 | +1.22% | 158709 | 24888.41 | 1.65% | | 603858 | 步长制药 | 18.48 | -54.05 | +0.22 | +1.20% | 47770 | 8756.311 | 0.45% | | 688076 | ST诺泰 | 46.64 | 30.04 | +0.55 | +1.19% | 37215.24 | 17252.29 | 1.18% | | 300485 | 赛升药业 | 14.60 | 43.48 | +0.17 | +1.18% | 154108 | 22031.4 | 5.63% | | 688278 | 特宝生物 | 86.80 | 40.08 | +1.00 | +1.17% | 10943.95 | 9429.156 | 0.27% | | 002365 | 永安药业 | 20.57 | 211.07 | +0.23 | +1.13% | 254118 | 52327.37 | 10.35% | | 002038 | 双鹭药业 | 8.19 | -85.65 | +0.09 | +1.11% | 192234 | 15611.86 | 2.26% | | 300401 | 花园生物 | 15.72 | 27.19 | +0.17 | +1.09% | 103934 | 16263.25 | 1.94% | | 300601 | 康泰生物 | 17.64 | 115.88 | +0.19 | +1.09% | 124583 | 21742.82 | 1.38% | | 688393 | 安必平 | 31.17 | 1303.47 | +0.32 | +1.04% | 17234.61 | 5308.147 | 1.84% | | 688319 | 欧林生物 | 20.71 | 211.98 | +0.21 | +1.02% | 34894.19 | 7196.472 | 0.86% | | 002868 | *ST绿康 | 29.25 | -10.26 | +0.29 | +1.00% | 10146 | 2996.68 | 0.66% | | 301075 | 多瑞医药 | 38.15 | -40.30 | +0.35 | +0.93% | 26009 | 9828.98 | 3.25% | | 301301 | 川宁生物 | 12.39 | 20.68 | +0.11 | +0.90% | 151695 | 18700.34 | 2.45% | | 600222 | 太龙药业 | 6.79 | 126.53 | +0.06 | +0.89% | 240175 | 16075.85 | 4.19% | | 002940 | 昂利康 | 53.50 | 158.66 | +0.47 | +0.89% | 102966 | 53945.74 | 5.56% | | 600557 | 康缘药业 | 17.80 | 29.65 | +0.15 | +0.85% | 106999 | 18742.34 | 1.89% | | 870656 | 海昇药业 | 18.57 | 39.31 | +0.15 | +0.81% | 7426 | 1373.534 | 2.97% | | 600351 | 亚宝药业 | 7.49 | 22.06 | +0.06 | +0.81% | 237074 | 17568.6 | 3.39% | | 600062 | 华润双鹤 | 20.32 | 13.02 | +0.16 | +0.79% | 108443 | 21925.37 | 1.05% | | 300705 | 九典制药 | 17.98 | 17.55 | +0.14 | +0.78% | 101648 | 18119.81 | 2.75% | | 002393 | 力生制药 | 24.46 | 34.89 | +0.18 | +0.74% | 73189 | 17811 | 2.92% | | 002317 | 众生药业 | 21.75 | -69.02 | +0.16 | +0.74% | 367142 | 78696.3 | 4.82% | | 688098 | 申联生物 | 9.54 | -86.00 | +0.07 | +0.74% | 113019.8 | 10805.38 | 2.75% | | 605507 | 国邦医药 | 23.27 | 15.62 | +0.17 | +0.74% | 31321 | 7233.871 | 1.04% | | 000915 | 华特达因 | 34.29 | 15.42 | +0.25 | +0.73% | 33171 | 11312.14 | 1.42% | | 600671 | 天目药业 | 15.16 | 61.41 | +0.11 | +0.73% | 28749 | 4337.59 | 2.36% | | 000989 | 九芝堂 | 11.15 | 50.72 | +0.08 | +0.72% | 152396 | 16862.41 | 2.20% | | 600267 | 海正药业 | 11.29 | 24.75 | +0.08 | +0.71% | 193085 | 21693 | 1.61% | | 301089 | 拓新药业 | 34.95 | -173.32 | +0.24 | +0.69% | 32741 | 11372.25 | 3.60% | | 600252 | 中恒集团 | 2.92 | -23.40 | +0.02 | +0.69% | 463744 | 13379.2 | 1.40% | | 601089 | 福元医药 | 30.85 | 30.42 | +0.21 | +0.69% | 123636 | 37308.42 | 2.58% | | 300832 | 新产业 | 57.79 | 24.68 | +0.39 | +0.68% | 34281 | 19719.12 | 0.50% | | 300254 | 仟源医药 | 12.10 | 87.61 | +0.08 | +0.67% | 145212 | 17315.43 | 6.39% | | 000756 | 新华制药 | 16.68 | 26.13 | +0.11 | +0.66% | 77672 | 12836.8 | 1.58% | | 688247 | 宣泰医药 | 12.33 | 44.61 | +0.08 | +0.65% | 33755.97 | 4115.77 | 2.37% | | 300039 | 上海凯宝 | 6.72 | 18.93 | +0.04 | +0.60% | 169958 | 11296.62 | 1.86% | | 688163 | 赛伦生物 | 25.37 | 58.95 | +0.15 | +0.59% | 10294.42 | 2606.378 | 2.32% | | 600513 | 联环药业 | 25.80 | 98.63 | +0.15 | +0.58% | 450681 | 114028 | 15.79% | | 430478 | 峆一药业 | 22.90 | 31.94 | +0.13 | +0.57% | 17302 | 3930.89 | 3.67% | | 603139 | 康惠制药 | 23.28 | -21.54 | +0.13 | +0.56% | 12688 | 2949.64 | 1.27% | | 002020 | 京新药业 | 20.06 | 24.53 | +0.11 | +0.55% | 209402 | 41488.49 | 3.19% | | 002437 | 誉衡药业 | 3.66 | 34.14 | +0.02 | +0.55% | 741848 | 26922.48 | 3.53% | | 600479 | 千金药业 | 11.01 | 19.38 | +0.06 | +0.55% | 70517 | 7717.67 | 1.68% | | 000590 | 启迪药业 | 12.90 | -23.15 | +0.07 | +0.55% | 119260 | 15453.63 | 4.98% | | 605199 | ST葫芦娃 | 9.26 | -13.35 | +0.05 | +0.54% | 24684 | 2280.15 | 0.62% | | 002022 | 科华生物 | 7.62 | -5.89 | +0.04 | +0.53% | 168127 | 12775.06 | 3.27% | | 873167 | 新赣江 | 25.63 | 128.35 | +0.13 | +0.51% | 12483 | 3178.559 | 2.99% | | 300111 | 向日葵 | 3.98 | 716.99 | +0.02 | +0.51% | 209874 | 8295.23 | 1.87% | | 300878 | 维康药业 | 23.97 | -19.11 | +0.12 | +0.50% | 52257 | 12336.41 | 3.63% | | 300685 | 艾德生物 | 24.07 | 31.41 | +0.12 | +0.50% | 46728 | 11177.96 | 1.20% | | 300497 | 富祥药业 | 10.37 | -21.02 | +0.05 | +0.48% | 83105 | 8563.86 | 1.83% | | 600518 | 康美药业 | 2.08 | 2993.72 | +0.01 | +0.48% | 1101220 | 22723.46 | 0.80% | | 600201 | 生物股份 | 8.67 | 120.67 | +0.04 | +0.46% | 120823 | 10431.26 | 1.09% | | 688276 | 百克生物 | 24.19 | 57.98 | +0.11 | +0.46% | 25901.17 | 6220.185 | 0.63% | | 600420 | 国药现代 | 11.40 | 14.74 | +0.05 | +0.44% | 87252 | 9891.471 | 0.73% | | 688317 | 之江生物 | 24.05 | -27.12 | +0.10 | +0.42% | 25248.23 | 6046.497 | 1.31% | | 600329 | 达仁堂 | 42.47 | 14.76 | +0.17 | +0.40% | 46359 | 19580.33 | 0.82% | | 688366 | 昊海生科 | 55.42 | 31.19 | +0.20 | +0.36% | 6291.38 | 3465.487 | 0.32% | | 688670 | 金迪克 | 16.78 | -23.07 | +0.06 | +0.36% | 11151.14 | 1858.678 | 0.91% | | 833230 | 欧康医药 | 16.83 | 109.35 | +0.06 | +0.36% | 10413 | 1740.355 | 2.23% | | 002907 | 华森制药 | 18.06 | 98.28 | +0.06 | +0.33% | 77460 | 13836.14 | 2.51% | | 603676 | 卫信康 | 12.79 | 23.60 | +0.04 | +0.31% | 33406 | 4234.32 | 0.77% | | 002603 | 以岭药业 | 16.15 | -38.41 | +0.05 | +0.31% | 108763 | 17459.95 | 0.79% | | 002755 | 奥赛康 | 26.21 | 132.59 | +0.08 | +0.31% | 76087 | 19965.52 | 0.82% | | 600851 | 海欣股份 | 7.08 | 56.31 | +0.02 | +0.28% | 41490 | 2914.68 | 0.56% | | 600079 | 人福医药 | 21.96 | 25.90 | +0.06 | +0.27% | 80396 | 17578.31 | 0.52% | | 002082 | 万邦德 | 7.36 | 107.69 | +0.02 | +0.27% | 70867 | 5181.91 | 1.28% | | 002141 | 贤丰控股 | 3.77 | -39.48 | +0.01 | +0.27% | 160052 | 6072.49 | 1.55% | | 300294 | 博雅生物 | 27.15 | 35.61 | +0.07 | +0.26% | 43053 | 11651.06 | 0.85% | | 600161 | 天坛生物 | 20.50 | 27.85 | +0.05 | +0.24% | 114146 | 23326.9 | 0.58% | | 000739 | 普洛药业 | 16.53 | 18.48 | +0.04 | +0.24% | 107726 | 17646.2 | 0.93% | | 000790 | 华神科技 | 4.24 | -112.24 | +0.01 | +0.24% | 108761 | 4590.93 | 1.75% | | 001367 | 海森药业 | 25.57 | 32.27 | +0.06 | +0.24% | 19536 | 4973.26 | 5.05% | | 301281 | 科源制药 | 36.33 | 63.45 | +0.08 | +0.22% | 15318 | 5534.14 | 2.22% | | 300406 | 九强生物 | 15.17 | 17.96 | +0.03 | +0.20% | 44624 | 6725.729 | 1.05% | | 300006 | 莱美药业 | 5.09 | -55.41 | +0.01 | +0.20% | 304518 | 15375.38 | 2.88% | | 600535 | 天士力 | 16.33 | 25.03 | +0.03 | +0.18% | 69687 | 11338.37 | 0.47% | | 002001 | 新和成 | 22.58 | 10.09 | +0.04 | +0.18% | 114484 | 25813.97 | 0.38% | | 002793 | 罗欣药业 | 5.85 | -6.89 | +0.01 | +0.17% | 198421 | 11504.82 | 1.83% | | 603669 | 灵康药业 | 6.06 | -32.78 | +0.01 | +0.17% | 226865 | 13592.8 | 3.15% | | 688426 | 康为世纪 | 24.39 | -18.17 | +0.04 | +0.16% | 6444.33 | 1578.282 | 1.74% | | 300463 | 迈克生物 | 12.70 | -190.28 | +0.02 | +0.16% | 64701 | 8164.93 | 1.32% | | 002412 | 汉森制药 | 6.88 | 19.98 | +0.01 | +0.15% | 73871 | 5028.51 | 1.48% | | 002252 | 上海莱士 | 6.94 | 23.00 | +0.01 | +0.14% | 221022 | 15313.5 | 0.33% | | 002107 | 沃华医药 | 6.98 | 57.56 | +0.01 | +0.14% | 113041 | 7830.01 | 1.98% | | 000952 | 广济药业 | 7.06 | -8.71 | +0.01 | +0.14% | 31003 | 2177.32 | 0.90% | | 600771 | 广誉远 | 21.23 | 107.43 | +0.03 | +0.14% | 44350 | 9375.56 | 0.91% | | 300204 | 舒泰神 | 49.92 | -166.31 | +0.07 | +0.14% | 139042 | 68242.55 | 3.06% | | 000919 | 金陵药业 | 7.28 | 248.57 | +0.01 | +0.14% | 168479 | 12154.66 | 2.85% | | 600080 | 金花股份 | 7.78 | 55.99 | +0.01 | +0.13% | 28547 | 2214.06 | 0.76% | | 000538 | 云南白药 | 56.02 | 20.06 | +0.07 | +0.13% | 53598 | 29982.75 | 0.30% | | 000513 | 丽珠集团 | 40.10 | 17.35 | +0.04 | +0.10% | 117897 | 46713.78 | 2.02% | | 603520 | 司太立 | 11.12 | -103.64 | +0.01 | +0.09% | 56215 | 6202.16 | 1.28% | | 605177 | 东亚药业 | 21.40 | -18.66 | +0.01 | +0.05% | 10233 | 2184.04 | 0.91% | | 000908 | ST景峰 | 5.87 | 36.49 | 0.00 | 0.00% | 65380 | 3816.93 | 0.74% | | 000931 | 中关村 | 5.56 | 72.55 | 0.00 | 0.00% | 74864 | 4132.99 | 1.00% | | 600085 | 同仁堂 | 36.44 | 32.61 | 0.00 | 0.00% | 58162 | 21155.04 | 0.42% | | 600488 | 津药药业 | 4.60 | 37.63 | 0.00 | 0.00% | 47040 | 2145.05 | 0.43% | | 600789 | 鲁抗医药 | 10.27 | 22.74 | 0.00 | 0.00% | 183124 | 18716.05 | 2.04% | | 002102 | 能特科技 | 4.03 | -23.32 | 0.00 | 0.00% | 281410 | 11318.65 | 1.30% | | 300026 | 红日药业 | 4.24 | 537.99 | 0.00 | 0.00% | 503806 | 21192.12 | 1.84% | | 002349 | 精华制药 | 7.77 | 31.63 | 0.00 | 0.00% | 98353 | 7601.76 | 1.21% | | 300110 | 华仁药业 | 3.62 | -3.05 | 0.00 | 0.00% | 156479 | 5619.91 | 1.32% | | 300181 | 佐力药业 | 20.09 | 25.78 | 0.00 | 0.00% | 94596 | 18890.37 | 1.57% | | 002737 | 葵花药业 | 16.13 | 32.04 | 0.00 | 0.00% | 36667 | 5902.82 | 0.63% | | 603896 | 寿仙谷 | 22.30 | 28.35 | 0.00 | 0.00% | 15871 | 3533.17 | 0.80% | | 300639 | 凯普生物 | 6.62 | -6.41 | 0.00 | 0.00% | 61786 | 4077.79 | 0.97% | | 603880 | 南卫股份 | 7.03 | -10.14 | 0.00 | 0.00% | 50595 | 3540.03 | 1.75% | | 688289 | 圣湘生物 | 21.92 | 44.36 | 0.00 | 0.00% | 51150 | 11159.41 | 0.88% | | 301211 | 亨迪药业 | 18.78 | 130.02 | 0.00 | 0.00% | 30378 | 5670.43 | 1.05% | | 000661 | 长春高新 | 104.00 | 19.31 | -0.06 | -0.06% | 36772 | 38086.32 | 0.92% | | 600436 | 片仔癀 | 201.08 | 40.41 | -0.12 | -0.06% | 13205 | 26549.91 | 0.22% | | 300966 | 共同药业 | 23.48 | -90.06 | -0.02 | -0.09% | 47300 | 11017.83 | 6.17% | | 600285 | 羚锐制药 | 23.16 | 17.54 | -0.02 | -0.09% | 37626 | 8690.551 | 0.66% | | 301207 | 华兰疫苗 | 18.68 | 56.22 | -0.02 | -0.11% | 23918 | 4449.17 | 1.69% | | 600332 | 白云山 | 26.78 | 16.13 | -0.03 | -0.11% | 45123 | 12067.81 | 0.32% | | 603387 | 基蛋生物 | 8.80 | 22.10 | -0.01 | -0.11% | 41713 | 3655.71 | 0.82% | | 688606 | 奥泰生物 | 77.58 | 19.29 | -0.09 | -0.12% | 5648.62 | 4335.006 | 0.71% | | 002817 | 黄山胶囊 | 8.24 | 46.71 | -0.01 | -0.12% | 24791 | 2038.54 | 0.85% | | 300381 | 溢多利 | 7.91 | 237.83 | -0.01 | -0.13% | 57568 | 4533.94 | 1.18% | | 002864 | 盘龙药业 | 30.60 | 27.02 | -0.04 | -0.13% | 25368 | 7710.38 | 3.43% | | 002030 | 达安基因 | 7.04 | -19.41 | -0.01 | -0.14% | 242090 | 16949.08 | 1.72% | | 600196 | 复星医药 | 27.66 | 25.25 | -0.04 | -0.14% | 332015 | 91225.6 | 1.57% | | 002099 | 海翔药业 | 6.20 | -28.38 | -0.01 | -0.16% | 82140 | 5076.45 | 0.51% | | 832982 | 锦波生物 | 302.49 | 42.72 | -0.49 | -0.16% | 5690 | 17229.04 | 0.95% | | 002424 | 贵州百灵 | 6.06 | 1389.22 | -0.01 | -0.16% | 245352 | 14825.4 | 2.02% | | 000650 | 仁和药业 | 5.83 | 17.41 | -0.01 | -0.17% | 173990 | 10086.73 | 1.31% | | 000597 | 东北制药 | 5.77 | 21.19 | -0.01 | -0.17% | 242815 | 13934.59 | 1.72% | | 600750 | 江中药业 | 22.06 | 17.42 | -0.04 | -0.18% | 24157 | 5323.65 | 0.39% | | 002900 | 哈三联 | 15.37 | 440.41 | -0.03 | -0.19% | 75393 | 11516.23 | 4.36% | | 002872 | ST天圣 | 4.83 | -19.35 | -0.01 | -0.21% | 16078 | 776.3 | 0.75% | | 688075 | 安旭生物 | 43.01 | 35.01 | -0.09 | -0.21% | 5988.77 | 2566.286 | 0.47% | | 300519 | 新光药业 | 17.28 | 53.07 | -0.04 | -0.23% | 37556 | 6476.75 | 3.29% | | 002880 | 卫光生物 | 29.40 | 26.62 | -0.07 | -0.24% | 13295 | 3904.34 | 0.59% | | 300482 | 万孚生物 | 24.32 | 21.99 | -0.06 | -0.25% | 68998 | 16698.46 | 1.60% | | 301246 | 宏源药业 | 15.93 | 218.58 | -0.04 | -0.25% | 37434 | 5937.87 | 2.31% | | 600566 | 济川药业 | 26.72 | 11.57 | -0.07 | -0.26% | 33767 | 8995.06 | 0.37% | | 600624 | 复旦复华 | 7.34 | -38.29 | -0.02 | -0.27% | 170595 | 12515.36 | 2.51% | | 300584 | 海辰药业 | 51.16 | 146.53 | -0.14 | -0.27% | 142413 | 69445.05 | 17.34% | | 002370 | 亚太药业 | 6.95 | 176.06 | -0.02 | -0.29% | 1022861 | 70274.84 | 13.72% | | 688363 | 华熙生物 | 53.49 | 785.67 | -0.16 | -0.30% | 25258.63 | 13465.84 | 0.52% | | 603439 | 贵州三力 | 13.13 | 20.70 | -0.04 | -0.30% | 72090 | 9404.28 | 1.79% | | 300436 | 广生堂 | 134.76 | -126.14 | -0.45 | -0.33% | 90760 | 119965.2 | 6.64% | | 300239 | 东宝生物 | 5.91 | 44.37 | -0.02 | -0.34% | 59655 | 3517.65 | 1.01% | | 301201 | 诚达药业 | 28.73 | -92.32 | -0.10 | -0.35% | 26011 | 7454.04 | 2.40% | | 603229 | 奥翔药业 | 11.47 | 44.60 | -0.04 | -0.35% | 266466 | 30280.8 | 3.21% | | 300452 | 山河药辅 | 14.21 | 28.53 | -0.05 | -0.35% | 65395 | 9260.3 | 3.50% | | 603998 | 方盛制药 | 11.31 | 18.17 | -0.04 | -0.35% | 110427 | 12404.5 | 2.51% | | 603392 | 万泰生物 | 56.04 | -983.68 | -0.20 | -0.36% | 36762 | 20583.02 | 0.29% | | 300501 | 海顺新材 | 16.59 | 46.64 | -0.06 | -0.36% | 26828 | 4469.35 | 2.14% | | 301507 | 民生健康 | 15.21 | 56.69 | -0.06 | -0.39% | 50999 | 7743.5 | 4.61% | | 600195 | 中牧股份 | 7.58 | 132.61 | -0.03 | -0.39% | 57674 | 4372.02 | 0.56% | | 002007 | 华兰生物 | 16.99 | 27.25 | -0.07 | -0.41% | 144836 | 24504.88 | 0.92% | | 603718 | 海利生物 | 7.28 | 25.69 | -0.03 | -0.41% | 124737 | 9105.56 | 1.92% | | 002644 | 佛慈制药 | 9.43 | 78.86 | -0.04 | -0.42% | 85868 | 8054.271 | 1.68% | | 600572 | 康恩贝 | 4.69 | 19.87 | -0.02 | -0.42% | 422906 | 19698.04 | 1.68% | | 603658 | 安图生物 | 42.10 | 21.10 | -0.18 | -0.43% | 26477 | 11127.71 | 0.46% | | 000518 | *ST四环 | 2.32 | -19.43 | -0.01 | -0.43% | 65295 | 1508.7 | 0.63% | | 600613 | 神奇制药 | 6.93 | 59.28 | -0.03 | -0.43% | 65261 | 4505.48 | 1.36% | | 002198 | 嘉应制药 | 6.83 | 112.42 | -0.03 | -0.44% | 41294 | 2809.01 | 0.81% | | 688575 | 亚辉龙 | 15.78 | 36.64 | -0.07 | -0.44% | 36551.85 | 5762.415 | 0.64% | | 603811 | 诚意药业 | 15.58 | 23.85 | -0.07 | -0.45% | 267942 | 41578.48 | 8.19% | | 300534 | 陇神戎发 | 10.96 | 119.42 | -0.05 | -0.45% | 108648 | 11830.91 | 3.60% | | 002932 | 明德生物 | 21.57 | 129.25 | -0.10 | -0.46% | 27168 | 5846.81 | 1.74% | | 300636 | 同和药业 | 8.51 | 42.65 | -0.04 | -0.47% | 38745 | 3281.75 | 1.05% | | 600594 | 益佰制药 | 4.24 | -13.01 | -0.02 | -0.47% | 143899 | 6066.79 | 1.82% | | 300583 | 赛托生物 | 18.28 | -29.06 | -0.09 | -0.49% | 21031 | 3833.23 | 1.13% | | 000999 | 华润三九 | 31.51 | 16.07 | -0.16 | -0.51% | 94091 | 29656.34 | 0.57% | | 000423 | 东阿阿胶 | 50.68 | 20.04 | -0.26 | -0.51% | 40357 | 20470.61 | 0.63% | | 600530 | 交大昂立 | 7.71 | 202.58 | -0.04 | -0.52% | 74057 | 5716.39 | 0.96% | | 300642 | 透景生命 | 17.32 | 71.29 | -0.09 | -0.52% | 39633 | 6850.92 | 2.88% | | 600422 | 昆药集团 | 14.59 | 18.19 | -0.08 | -0.55% | 99491 | 14458.57 | 1.31% | | 688298 | 东方生物 | 28.80 | -10.06 | -0.18 | -0.62% | 17664.76 | 5071.293 | 0.88% | | 000788 | 北大医药 | 6.38 | 27.24 | -0.04 | -0.62% | 226791 | 14398.12 | 3.81% | | 600993 | 马应龙 | 27.73 | 22.38 | -0.18 | -0.64% | 41244 | 11411.17 | 0.96% | | 301111 | 粤万年青 | 17.85 | -259.23 | -0.12 | -0.67% | 27593 | 4922.41 | 1.72% | | 688253 | 英诺特 | 33.40 | 23.25 | -0.24 | -0.71% | 19720.92 | 6590.354 | 2.87% | | 603168 | 莎普爱思 | 8.16 | -25.80 | -0.06 | -0.73% | 45055 | 3663.17 | 1.40% | | 688505 | 复旦张江 | 10.44 | 270.20 | -0.08 | -0.76% | 148801.4 | 15335.01 | 2.09% | | 603207 | 小方制药 | 36.18 | 27.28 | -0.28 | -0.77% | 24032 | 8618.19 | 6.01% | | 300871 | 回盛生物 | 22.52 | 30.60 | -0.18 | -0.79% | 75875 | 17035.84 | 3.75% | | 000566 | 海南海药 | 6.23 | -5.12 | -0.05 | -0.80% | 315237 | 19531.84 | 2.70% | | 600227 | 赤天化 | 2.47 | -45.07 | -0.02 | -0.80% | 128660 | 3164.68 | 1.01% | | 300119 | 瑞普生物 | 21.80 | 31.04 | -0.18 | -0.82% | 48272 | 10508.67 | 1.44% | | 836547 | 无锡晶海 | 25.65 | 42.12 | -0.22 | -0.85% | 8699 | 2230.418 | 2.44% | | 300233 | 金城医药 | 18.63 | 48.04 | -0.16 | -0.85% | 159492 | 29604.83 | 4.31% | | 603222 | 济民健康 | 6.95 | -41.37 | -0.06 | -0.86% | 78023 | 5402.46 | 1.49% | | 300942 | 易瑞生物 | 12.79 | 245.81 | -0.12 | -0.93% | 41722 | 5354.51 | 1.04% | | 002566 | 益盛药业 | 8.41 | 64.83 | -0.08 | -0.94% | 35685 | 3002.31 | 1.54% | | 002275 | 桂林三金 | 15.53 | 17.34 | -0.15 | -0.96% | 53989 | 8365.26 | 0.97% | | 688338 | 赛科希德 | 28.10 | 28.22 | -0.28 | -0.99% | 9312.139 | 2612.428 | 0.88% | | 688526 | 科前生物 | 17.05 | 19.70 | -0.17 | -0.99% | 19663.17 | 3351.695 | 0.42% | | 300009 | 安科生物 | 11.89 | 28.48 | -0.12 | -1.00% | 494984 | 58611.02 | 4.05% | | 300439 | 美康生物 | 11.75 | 21.58 | -0.12 | -1.01% | 54567 | 6401.07 | 1.86% | | 002728 | 特一药业 | 9.37 | 111.95 | -0.10 | -1.06% | 178158 | 16578.29 | 4.73% | | 301331 | 恩威医药 | 36.08 | 81.81 | -0.40 | -1.10% | 10707 | 3876.33 | 3.42% | | 603566 | 普莱柯 | 15.00 | 43.84 | -0.17 | -1.12% | 39363 | 5906.48 | 1.14% | | 002923 | 润都股份 | 15.16 | 399.90 | -0.18 | -1.17% | 132158 | 19979.99 | 5.12% | | 000403 | 派林生物 | 18.30 | 24.41 | -0.22 | -1.19% | 140573 | 25734.7 | 1.49% | | 301130 | 西点药业 | 36.07 | 79.93 | -0.44 | -1.21% | 13809 | 4975.43 | 2.36% | | 603351 | 威尔药业 | 31.87 | 29.09 | -0.39 | -1.21% | 7837 | 2498.66 | 0.58% | | 002873 | 新天药业 | 11.35 | 99.84 | -0.14 | -1.22% | 115869 | 13032.84 | 4.85% | | 000153 | 丰原药业 | 7.16 | 21.92 | -0.09 | -1.24% | 156326 | 11129.79 | 3.45% | | 301277 | 新天地 | 14.87 | 41.60 | -0.19 | -1.26% | 89781 | 13315.49 | 8.89% | | 688166 | 博瑞医药 | 112.05 | 343.13 | -1.50 | -1.32% | 57177.08 | 65110.15 | 1.35% | | 603567 | 珍宝岛 | 12.63 | 53.99 | -0.18 | -1.41% | 76627 | 9684.25 | 0.82% | | 002693 | *ST双成 | 8.15 | -42.34 | -0.12 | -1.45% | 102768 | 8397.16 | 2.50% | | 688193 | 仁度生物 | 50.88 | -198.03 | -0.76 | -1.47% | 7351.59 | 3741.808 | 2.32% | | 002166 | 莱茵生物 | 8.59 | 38.14 | -0.13 | -1.49% | 694116.9 | 58866.28 | 15.51% | | 301258 | 富士莱 | 38.41 | 101.89 | -0.61 | -1.56% | 31921 | 12196.7 | 9.42% | | 603976 | 正川股份 | 21.96 | 77.01 | -0.35 | -1.57% | 20802 | 4574.94 | 1.38% | | 000813 | 德展健康 | 4.35 | -354.64 | -0.07 | -1.58% | 685634 | 29675.64 | 3.27% | | 300391 | *ST长药 | 4.32 | -2.36 | -0.07 | -1.59% | 48737 | 2111.56 | 1.39% | | 300147 | ST香雪 | 7.64 | -5.55 | -0.13 | -1.67% | 92356 | 7069.98 | 1.40% | | 688468 | 科美诊断 | 8.66 | 33.65 | -0.16 | -1.81% | 84940.37 | 7383.885 | 2.12% | | 300702 | 天宇股份 | 28.74 | 98.43 | -0.54 | -1.84% | 54507 | 15667.47 | 2.58% | | 300194 | 福安药业 | 4.91 | 25.80 | -0.11 | -2.19% | 933591.1 | 45524.59 | 9.65% | | 002287 | 奇正藏药 | 28.87 | 28.10 | -0.80 | -2.70% | 135828 | 39068.36 | 2.49% | | 688217 | 睿昂基因 | 30.71 | -132.53 | -0.86 | -2.72% | 11629.93 | 3591.836 | 2.08% | | 002826 | 易明医药 | 22.30 | 115.47 | -0.70 | -3.04% | 83255 | 18704.98 | 4.78% | | 603367 | 辰欣药业 | 32.43 | 29.99 | -1.04 | -3.11% | 164732 | 53396.64 | 3.64% | | 002688 | 金河生物 | 7.45 | 39.08 | -0.24 | -3.12% | 390468 | 29082.44 | 5.21% | | 600200 | *ST苏吴 | 1.04 | -151.08 | -0.04 | -3.70% | 564887 | 5867.42 | 7.95% | | 002898 | *ST赛隆 | 15.54 | -76.38 | -0.75 | -4.60% | 46655 | 7349.3 | 4.61% |
|