|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑞普生物(300119)天津市上涨家数:34下跌家数:31平均涨幅:+0.10%平均换手:1.55%总成交额:162.33亿元 更新时间：2026-02-11 13:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300875 | 捷强装备 | 44.38 | -15.17 | +2.42 | +5.77% | 88845 | 39363.32 | 10.12% | | 600583 | 海油工程 | 6.84 | 14.96 | +0.32 | +4.91% | 746964.9 | 50255.66 | 1.69% | | 300988 | 津荣天宇 | 27.29 | 37.22 | +1.05 | +4.00% | 48299 | 13137.01 | 4.53% | | 600082 | 海泰发展 | 4.45 | 47.58 | +0.14 | +3.25% | 152030 | 6745.81 | 2.40% | | 300596 | 利安隆 | 47.08 | 21.43 | +1.36 | +2.97% | 35788 | 16795.85 | 1.60% | | 600800 | 渤海化学 | 4.51 | -7.42 | +0.10 | +2.27% | 269967 | 12091.09 | 2.43% | | 002887 | 绿茵生态 | 10.95 | 28.25 | +0.22 | +2.05% | 77057 | 8410.8 | 3.96% | | 601808 | 中海油服 | 15.95 | 19.51 | +0.29 | +1.85% | 140578 | 22298.56 | 0.47% | | 300334 | 津膜科技 | 7.91 | 98.44 | +0.12 | +1.54% | 43409 | 3427.28 | 1.44% | | 600821 | 金开新能 | 5.87 | 18.98 | +0.08 | +1.38% | 673195.1 | 40237.86 | 3.37% | | 000537 | 绿发电力 | 8.62 | 19.83 | +0.11 | +1.29% | 84852 | 7281.91 | 0.41% | | 600751 | 海航科技 | 4.37 | 115.58 | +0.05 | +1.16% | 763447.1 | 33043.65 | 2.97% | | 603727 | 博迈科 | 16.28 | 155.81 | +0.17 | +1.06% | 18442 | 2988.22 | 0.65% | | 688120 | 华海清科 | 182.53 | 59.00 | +1.83 | +1.01% | 20706.71 | 37742.11 | 0.59% | | 301487 | 盟固利 | 23.93 | -152.25 | +0.17 | +0.72% | 93470 | 22377.48 | 3.43% | | 688153 | 唯捷创芯 | 38.71 | 980.17 | +0.26 | +0.68% | 15732.17 | 6056.901 | 0.39% | | 600717 | 天津港 | 4.79 | 15.74 | +0.03 | +0.63% | 97819 | 4684.28 | 0.34% | | 601919 | 中远海控 | 14.54 | 5.85 | +0.08 | +0.55% | 308198 | 44788.02 | 0.25% | | 600874 | 创业环保 | 6.23 | 11.77 | +0.03 | +0.48% | 67587 | 4207.89 | 0.55% | | 300120 | 经纬辉开 | 8.54 | -91.69 | +0.04 | +0.47% | 84493 | 7299.271 | 1.60% | | 688108 | 赛诺医疗 | 22.57 | 281.32 | +0.10 | +0.45% | 59455.71 | 13580.92 | 1.42% | | 000897 | 津滨发展 | 2.29 | 23.85 | +0.01 | +0.44% | 265314 | 6047.03 | 1.64% | | 300119 | 瑞普生物 | 19.30 | 21.65 | +0.08 | +0.42% | 18588 | 3588.8 | 0.55% | | 000927 | 中国铁物 | 2.88 | 36.98 | +0.01 | +0.35% | 320270 | 9206.391 | 0.53% | | 600787 | 中储股份 | 5.89 | 30.55 | +0.02 | +0.34% | 137847 | 8104.95 | 0.64% | | 601686 | 友发集团 | 6.23 | 11.10 | +0.02 | +0.32% | 48118 | 2988.22 | 0.33% | | 300026 | 红日药业 | 3.71 | -168.55 | +0.01 | +0.27% | 211787 | 7857.99 | 0.77% | | 000965 | 天保基建 | 4.08 | 56.20 | +0.01 | +0.25% | 129575 | 5286.55 | 1.17% | | 000652 | 泰达股份 | 4.19 | 132.39 | +0.01 | +0.24% | 86331 | 3612.56 | 0.59% | | 603529 | 爱玛科技 | 29.72 | 11.03 | +0.07 | +0.24% | 14932 | 4434.39 | 0.18% | | 600329 | 达仁堂 | 46.75 | 10.06 | +0.10 | +0.21% | 45395 | 21140.46 | 0.80% | | 603106 | 恒银科技 | 10.61 | 58.92 | +0.02 | +0.19% | 34311 | 3632.93 | 0.66% | | 300375 | 鹏翎股份 | 5.77 | 93.26 | +0.01 | +0.17% | 160005 | 9303.93 | 3.15% | | 920526 | 凯华材料 | 23.61 | 122.57 | +0.02 | +0.08% | 2724 | 645.2398 | 0.52% | | 600322 | 津投城开 | 2.48 | -3.50 | 0.00 | 0.00% | 132625 | 3271.14 | 1.20% | | 600335 | 国机汽车 | 6.59 | 23.40 | 0.00 | 0.00% | 79387 | 5241.49 | 0.53% | | 002337 | 赛象科技 | 6.81 | 92.57 | 0.00 | 0.00% | 55272 | 3753.69 | 0.94% | | 002510 | 天汽模 | -- | -- | -- | -- | -- | -- | -- | | 300828 | 锐新科技 | -- | -- | -- | -- | -- | -- | -- | | 001965 | 招商公路 | 9.76 | 12.82 | 0.00 | 0.00% | 29749 | 2903.27 | 0.04% | | 603712 | 七一二 | 19.60 | -35.38 | -0.02 | -0.10% | 51101 | 10029.86 | 0.66% | | 603126 | 中材节能 | 7.85 | -270.19 | -0.01 | -0.13% | 78421 | 6167.4 | 1.28% | | 688420 | 美腾科技 | 27.42 | 193.86 | -0.04 | -0.15% | 4990.45 | 1369.842 | 1.20% | | 688199 | 久日新材 | 27.18 | -162.84 | -0.04 | -0.15% | 16310.85 | 4468.546 | 1.01% | | 600645 | 中源协和 | 25.80 | 161.52 | -0.04 | -0.15% | 22038 | 5692.06 | 0.47% | | 920753 | 天纺标 | 22.47 | 59.36 | -0.04 | -0.18% | 2166 | 487.7788 | 0.67% | | 002393 | 力生制药 | 21.75 | 14.51 | -0.04 | -0.18% | 12931 | 2809.24 | 0.52% | | 000695 | 滨海能源 | 12.65 | -36.93 | -0.03 | -0.24% | 29461 | 3732.22 | 1.33% | | 688185 | 康希诺 | 65.21 | -113.42 | -0.19 | -0.29% | 5145.15 | 3365.362 | 0.45% | | 603969 | 银龙股份 | 9.80 | 24.64 | -0.03 | -0.31% | 62504 | 6139.1 | 0.74% | | 600535 | 天士力 | 14.90 | 20.14 | -0.06 | -0.40% | 34453 | 5144.31 | 0.23% | | 600488 | 津药药业 | 4.29 | 287.46 | -0.02 | -0.46% | 31763 | 1364.89 | 0.29% | | 002432 | 九安医疗 | 42.04 | 10.35 | -0.22 | -0.52% | 27658 | 11642.57 | 0.60% | | 300823 | 建科智能 | 17.88 | 72.88 | -0.12 | -0.67% | 12257 | 2199.41 | 1.45% | | 920009 | 丹娜生物 | 76.83 | 45.49 | -0.55 | -0.71% | 1725 | 1329.611 | 2.40% | | 002821 | 凯莱英 | 103.98 | 36.12 | -0.82 | -0.78% | 13983 | 14578.5 | 0.44% | | 600468 | 百利电气 | 7.31 | -61.33 | -0.06 | -0.81% | 101775 | 7485.09 | 0.94% | | 600158 | 中体产业 | 9.82 | 507.76 | -0.11 | -1.11% | 188157 | 18489 | 1.96% | | 300195 | 长荣股份 | 8.95 | 238.82 | -0.11 | -1.21% | 81821 | 7374.68 | 2.61% | | 300407 | 凯发电气 | 13.48 | 44.77 | -0.17 | -1.25% | 58898 | 7919.01 | 2.28% | | 688041 | 海光信息 | 255.56 | 250.98 | -3.44 | -1.33% | 88998.18 | 226569.9 | 0.38% | | 603019 | 中科曙光 | 89.93 | 62.43 | -1.27 | -1.39% | 185555 | 167307.7 | 1.27% | | 002134 | 天津普林 | 22.99 | 314.13 | -0.37 | -1.58% | 32014 | 7417.169 | 1.30% | | 603135 | 中重科技 | 11.74 | 160.61 | -0.21 | -1.76% | 27510 | 3255.47 | 1.09% | | 002820 | 桂发祥 | 12.42 | -327.39 | -0.23 | -1.82% | 50088 | 6223.97 | 2.49% | | 601360 | 三六零 | 12.84 | -141.06 | -0.31 | -2.36% | 1358380 | 175350 | 1.94% | | 002129 | TCL中环 | 11.01 | -4.67 | -0.29 | -2.57% | 2993000 | 338676.3 | 7.41% | | 603061 | 金海通 | 271.60 | 102.79 | -7.20 | -2.58% | 16824 | 45879.23 | 4.02% | | 603096 | 新经典 | 19.60 | 44.80 | -0.57 | -2.83% | 38164 | 7526.37 | 2.47% | | 301102 | 兆讯传媒 | 12.76 | 123.76 | -0.45 | -3.41% | 103862 | 13378.23 | 2.56% | | 001206 | 依依股份 | 24.63 | 20.62 | -0.88 | -3.45% | 48516 | 12087.38 | 4.56% |
|