|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑞普生物(300119)天津市上涨家数:31下跌家数:36平均涨幅:-0.02%平均换手:4.19%总成交额:310.25亿元 更新时间：2025-11-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920009 | 丹娜生物 | 94.79 | -- | +10.00 | +11.79% | 36469 | 34854.27 | 50.65% | | 300988 | 津荣天宇 | 25.55 | 34.85 | +1.77 | +7.44% | 165433 | 42087.5 | 15.51% | | 300828 | 锐新科技 | 17.22 | 63.11 | +0.62 | +3.73% | 108270 | 18627.99 | 8.62% | | 002129 | TCL中环 | 10.91 | -4.63 | +0.38 | +3.61% | 3265466 | 358219 | 8.08% | | 002887 | 绿茵生态 | 9.93 | 25.62 | +0.27 | +2.80% | 105023 | 10383.16 | 5.40% | | 603106 | 恒银科技 | 12.03 | 66.81 | +0.30 | +2.56% | 536968 | 65219.67 | 10.32% | | 300823 | 建科智能 | 17.10 | 69.70 | +0.40 | +2.40% | 47324 | 8079.5 | 5.58% | | 300119 | 瑞普生物 | 21.23 | 23.82 | +0.39 | +1.87% | 97890 | 20832.47 | 2.92% | | 300875 | 捷强装备 | 45.08 | -15.41 | +0.81 | +1.83% | 67307 | 30768.28 | 7.67% | | 601686 | 友发集团 | 6.70 | 11.77 | +0.12 | +1.82% | 243423 | 16374.27 | 1.68% | | 002432 | 九安医疗 | 43.62 | 10.73 | +0.73 | +1.70% | 307136 | 135185.3 | 6.61% | | 600322 | 津投城开 | 2.71 | -3.82 | +0.04 | +1.50% | 327329 | 8856.432 | 2.96% | | 600645 | 中源协和 | 28.66 | 179.43 | +0.39 | +1.38% | 274337 | 79169.06 | 5.86% | | 600488 | 津药药业 | 4.53 | 303.54 | +0.06 | +1.34% | 142293 | 6446.154 | 1.30% | | 002134 | 天津普林 | 24.18 | 329.46 | +0.30 | +1.26% | 87834 | 21163.27 | 3.57% | | 300120 | 经纬辉开 | 9.48 | -101.78 | +0.11 | +1.17% | 230521 | 21808.53 | 4.37% | | 600535 | 天士力 | 15.72 | 21.39 | +0.18 | +1.16% | 230396 | 36218.12 | 1.54% | | 300026 | 红日药业 | 3.95 | -179.45 | +0.04 | +1.02% | 753455.1 | 29830.31 | 2.75% | | 688420 | 美腾科技 | 26.56 | 187.78 | +0.22 | +0.84% | 8661.76 | 2302.328 | 2.54% | | 301102 | 兆讯传媒 | 11.57 | 112.22 | +0.09 | +0.78% | 33130 | 3855.62 | 0.82% | | 688185 | 康希诺 | 75.08 | -130.80 | +0.57 | +0.76% | 21131.18 | 15983.08 | 1.84% | | 603727 | 博迈科 | 14.65 | 140.21 | +0.11 | +0.76% | 42181 | 6191.508 | 1.50% | | 000695 | 滨海能源 | 14.51 | -40.61 | +0.10 | +0.69% | 452903 | 63337.99 | 20.42% | | 300195 | 长荣股份 | 8.95 | 238.82 | +0.06 | +0.67% | 206633 | 18685.96 | 6.58% | | 688108 | 赛诺医疗 | 19.49 | 241.82 | +0.10 | +0.52% | 138905.3 | 27223.3 | 3.34% | | 002337 | 赛象科技 | 6.22 | 84.55 | +0.03 | +0.48% | 282247 | 17585.5 | 4.80% | | 600717 | 天津港 | 4.91 | 16.13 | +0.02 | +0.41% | 258306 | 12722.64 | 0.89% | | 600329 | 达仁堂 | 49.50 | 10.65 | +0.16 | +0.32% | 60587 | 30177.23 | 1.07% | | 301487 | 盟固利 | 27.43 | -171.83 | +0.07 | +0.26% | 248670 | 68740.29 | 9.12% | | 600787 | 中储股份 | 6.09 | 31.58 | +0.01 | +0.16% | 299327 | 18303.08 | 1.38% | | 300334 | 津膜科技 | 7.80 | 97.07 | +0.01 | +0.13% | 60260 | 4710.31 | 2.00% | | 000537 | 中绿电 | 8.88 | 20.42 | 0.00 | 0.00% | 140767 | 12534.84 | 0.68% | | 000927 | 中国铁物 | 2.82 | 36.21 | 0.00 | 0.00% | 654260 | 18522.16 | 1.08% | | 601808 | 中海油服 | 14.77 | 18.06 | 0.00 | 0.00% | 94698 | 14091.22 | 0.32% | | 920753 | 天纺标 | 26.25 | 69.34 | 0.00 | 0.00% | 24675 | 6479.07 | 7.83% | | 002393 | 力生制药 | 21.94 | 14.64 | -0.01 | -0.05% | 28987 | 6384.58 | 1.16% | | 603712 | 七一二 | 20.79 | -37.53 | -0.03 | -0.14% | 90310 | 18823.67 | 1.17% | | 603529 | 爱玛科技 | 32.81 | 12.18 | -0.05 | -0.15% | 70371 | 23249.18 | 0.83% | | 603096 | 新经典 | 18.97 | 43.36 | -0.03 | -0.16% | 16421 | 3129.139 | 1.06% | | 603135 | 中重科技 | 10.11 | 98.13 | -0.02 | -0.20% | 40021 | 4062.338 | 2.21% | | 603969 | 银龙股份 | 9.46 | 23.78 | -0.02 | -0.21% | 115093 | 10990.12 | 1.37% | | 000652 | 泰达股份 | 4.41 | 139.34 | -0.01 | -0.23% | 134365 | 5949.65 | 0.91% | | 001965 | 招商公路 | 10.11 | 13.28 | -0.03 | -0.30% | 199071 | 20252.87 | 0.29% | | 600335 | 国机汽车 | 6.40 | 21.43 | -0.02 | -0.31% | 130902 | 8436.047 | 0.88% | | 600158 | 中体产业 | 9.01 | 465.88 | -0.03 | -0.33% | 204430 | 18597.14 | 2.13% | | 600751 | 海航科技 | 4.88 | 129.07 | -0.02 | -0.41% | 895959.1 | 44157.82 | 3.48% | | 002510 | 天汽模 | 6.88 | 122.71 | -0.03 | -0.43% | 274850 | 18992.3 | 2.74% | | 000965 | 天保基建 | 4.58 | 63.09 | -0.03 | -0.65% | 437937 | 20237.48 | 3.95% | | 000897 | 津滨发展 | 2.56 | 26.66 | -0.02 | -0.78% | 706912 | 18263.38 | 4.37% | | 002821 | 凯莱英 | 95.31 | 33.08 | -0.88 | -0.91% | 40014 | 38321.31 | 1.26% | | 600583 | 海油工程 | 5.77 | 12.62 | -0.06 | -1.03% | 363225 | 21105.29 | 0.82% | | 603126 | 中材节能 | 7.65 | -263.31 | -0.08 | -1.03% | 120233 | 9244.295 | 1.97% | | 600821 | 金开新能 | 5.68 | 18.37 | -0.06 | -1.05% | 244329 | 13969.61 | 1.22% | | 600082 | 海泰发展 | 5.29 | 56.56 | -0.06 | -1.12% | 231815 | 12396.27 | 3.65% | | 601919 | 中远海控 | 15.33 | 6.24 | -0.21 | -1.35% | 551890 | 85165.06 | 0.44% | | 600874 | 创业环保 | 6.55 | 12.37 | -0.09 | -1.36% | 191964 | 12636.99 | 1.56% | | 600800 | 渤海化学 | 4.10 | -6.75 | -0.06 | -1.44% | 149696 | 6171.876 | 1.35% | | 300375 | 鹏翎股份 | 5.35 | 86.47 | -0.08 | -1.47% | 174392 | 9398.28 | 3.43% | | 688120 | 华海清科 | 137.50 | 44.41 | -2.20 | -1.57% | 40652.01 | 56250.28 | 1.15% | | 600468 | 百利电气 | 6.98 | -58.56 | -0.16 | -2.24% | 296081 | 20878.92 | 2.72% | | 300596 | 利安隆 | 40.76 | 18.55 | -0.94 | -2.25% | 58736 | 24506.18 | 2.63% | | 603061 | 金海通 | 125.01 | 47.31 | -2.99 | -2.34% | 10825 | 13651.96 | 2.59% | | 688153 | 唯捷创芯 | 33.70 | 853.31 | -0.83 | -2.40% | 38953.88 | 13251.2 | 0.95% | | 002820 | 桂发祥 | 14.00 | -369.04 | -0.38 | -2.64% | 173472 | 24696.43 | 8.64% | | 001206 | 依依股份 | 30.98 | 25.93 | -0.96 | -3.01% | 52989 | 16436.55 | 4.98% | | 920526 | 凯华材料 | 25.16 | 130.62 | -0.85 | -3.27% | 10688 | 2723.19 | 2.04% | | 300407 | 凯发电气 | 13.18 | 43.52 | -0.51 | -3.73% | 196797 | 26194.41 | 8.16% | | 688199 | 久日新材 | 24.29 | -145.52 | -1.08 | -4.26% | 40005.99 | 9884.238 | 2.48% | | 603019 | 中科曙光 | 100.70 | 69.90 | -4.85 | -4.59% | 386534 | 394885 | 2.64% | | 688041 | 海光信息 | 212.21 | 208.41 | -10.54 | -4.73% | 198641.6 | 427879 | 0.85% | | 601360 | 三六零 | 12.29 | -135.02 | -0.83 | -6.33% | 2846434 | 355789 | 4.07% |
|