|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中金公司(601995)资本市场服务上涨家数:4下跌家数:48平均涨幅:-0.58%平均换手:0.75%总成交额:250.80亿元 更新时间：2026-01-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000712 | 锦龙股份 | 12.54 | 70.71 | +0.23 | +1.87% | 147248 | 18373.53 | 1.64% | | 600369 | 西南证券 | 4.53 | 32.64 | +0.04 | +0.89% | 563527 | 25806.48 | 0.85% | | 002961 | 瑞达期货 | 24.60 | 23.53 | +0.04 | +0.16% | 48317 | 11875.78 | 1.02% | | 002670 | 国盛证券 | 16.63 | 98.61 | +0.02 | +0.12% | 208760 | 35213.7 | 1.29% | | 601059 | 信达证券 | 17.75 | 31.40 | 0.00 | 0.00% | 98515 | 17506.21 | 1.42% | | 601555 | 东吴证券 | 9.06 | 12.98 | -0.01 | -0.11% | 331085 | 30120.86 | 0.67% | | 601696 | 中银证券 | 14.25 | 35.99 | -0.02 | -0.14% | 369723 | 53184.19 | 1.33% | | 601136 | 首创证券 | 18.91 | 49.76 | -0.03 | -0.16% | 75574 | 14309.75 | 0.28% | | 601788 | 光大证券 | 17.35 | 21.35 | -0.03 | -0.17% | 178999 | 31137.59 | 0.46% | | 002926 | 华西证券 | 9.11 | 15.60 | -0.02 | -0.22% | 146867 | 13442.15 | 0.56% | | 601375 | 中原证券 | 4.36 | 42.88 | -0.01 | -0.23% | 256175 | 11216.61 | 0.74% | | 000728 | 国元证券 | 8.44 | 13.70 | -0.02 | -0.24% | 199072 | 16863 | 0.46% | | 601990 | 南京证券 | 8.02 | 28.95 | -0.02 | -0.25% | 117109 | 9416.122 | 0.32% | | 601901 | 方正证券 | 7.93 | 16.15 | -0.02 | -0.25% | 458245 | 36537.19 | 0.56% | | 002797 | 第一创业 | 7.04 | 28.63 | -0.02 | -0.28% | 336722 | 23772.31 | 0.80% | | 300059 | 东方财富 | 23.99 | 29.93 | -0.07 | -0.29% | 1863023 | 449703.1 | 1.39% | | 600030 | 中信证券 | 28.19 | 13.90 | -0.09 | -0.32% | 1056325 | 299441.3 | 0.94% | | 000686 | 东北证券 | 9.34 | 14.90 | -0.03 | -0.32% | 284165 | 26720.32 | 1.21% | | 002500 | 山西证券 | 6.05 | 23.84 | -0.02 | -0.33% | 175884 | 10683.66 | 0.49% | | 600109 | 国金证券 | 9.36 | 14.00 | -0.04 | -0.43% | 270204 | 25431.11 | 0.73% | | 601198 | 东兴证券 | 13.64 | 20.04 | -0.06 | -0.44% | 172278 | 23645.21 | 0.53% | | 600906 | 财达证券 | 6.81 | 22.54 | -0.03 | -0.44% | 151051 | 10324.43 | 0.71% | | 002939 | 长城证券 | 10.04 | 16.79 | -0.05 | -0.50% | 186328 | 18798.6 | 0.52% | | 600621 | 华鑫股份 | 15.86 | 29.67 | -0.08 | -0.50% | 92724 | 14843.68 | 0.87% | | 600061 | 国投资本 | 7.66 | 14.13 | -0.04 | -0.52% | 194852 | 15001.85 | 0.30% | | 000617 | 中油资本 | 9.56 | 28.06 | -0.05 | -0.52% | 601477 | 57912.12 | 0.48% | | 601878 | 浙商证券 | 10.93 | 19.54 | -0.06 | -0.55% | 209263 | 22974.96 | 0.46% | | 000166 | 申万宏源 | 5.22 | 13.94 | -0.03 | -0.57% | 614155 | 32239.2 | 0.27% | | 601995 | 中金公司 | 34.93 | 17.93 | -0.21 | -0.60% | 175773 | 61618.7 | 0.60% | | 601236 | 红塔证券 | 8.26 | 39.90 | -0.05 | -0.60% | 101247 | 8398.972 | 0.21% | | 600918 | 中泰证券 | 6.55 | 29.90 | -0.04 | -0.61% | 198360 | 13053.93 | 0.51% | | 002673 | 西部证券 | 7.97 | 18.57 | -0.05 | -0.62% | 241594 | 19359.03 | 0.59% | | 601881 | 中国银河 | 15.58 | 12.14 | -0.10 | -0.64% | 289910 | 45400.8 | 0.40% | | 000776 | 广发证券 | 22.40 | 12.70 | -0.15 | -0.67% | 317016 | 71479.96 | 0.54% | | 601099 | 太平洋 | 4.27 | 88.36 | -0.03 | -0.70% | 1454345 | 62550.41 | 2.13% | | 000750 | 国海证券 | 4.26 | 28.65 | -0.03 | -0.70% | 500886 | 21456.7 | 0.86% | | 601377 | 兴业证券 | 6.90 | 17.71 | -0.05 | -0.72% | 761534 | 52889.13 | 0.88% | | 601456 | 国联民生 | 9.64 | 31.04 | -0.08 | -0.82% | 191666 | 18572.55 | 0.44% | | 600927 | 永安期货 | 15.76 | 36.36 | -0.14 | -0.88% | 52360 | 8346.551 | 0.36% | | 600999 | 招商证券 | 16.87 | 12.12 | -0.15 | -0.88% | 299375 | 50782.96 | 0.40% | | 601066 | 中信建投 | 25.03 | 19.39 | -0.25 | -0.99% | 113991 | 28714.12 | 0.18% | | 000783 | 长江证券 | 8.54 | 12.51 | -0.09 | -1.04% | 495993 | 42669.78 | 0.90% | | 601688 | 华泰证券 | 23.11 | 13.40 | -0.25 | -1.07% | 559627 | 130486.7 | 0.77% | | 002736 | 国信证券 | 12.85 | 10.55 | -0.14 | -1.08% | 295039 | 38216.31 | 0.31% | | 600958 | 东方证券 | 10.54 | 17.36 | -0.12 | -1.13% | 514948 | 54735.27 | 0.69% | | 601108 | 财通证券 | 8.74 | 13.97 | -0.10 | -1.13% | 335881 | 29590.69 | 0.72% | | 601162 | 天风证券 | 4.23 | 64.58 | -0.05 | -1.17% | 1299997 | 55436.08 | 1.51% | | 001236 | 弘业期货 | 10.32 | 671.16 | -0.13 | -1.24% | 64935 | 6760.445 | 0.86% | | 600909 | 华安证券 | 6.99 | 14.69 | -0.09 | -1.27% | 533696 | 37660.82 | 1.14% | | 603093 | 南华期货 | 18.81 | 29.93 | -0.25 | -1.31% | 43347 | 8187.158 | 0.71% | | 601211 | 国泰海通 | 20.08 | 13.84 | -0.29 | -1.42% | 938216.9 | 189542.5 | 0.70% | | 600095 | 湘财股份 | 11.27 | 79.50 | -0.24 | -2.09% | 303879 | 34706.71 | 1.06% | | 002945 | 华林证券 | 17.94 | 98.63 | -0.47 | -2.55% | 334154 | 60883.68 | 1.24% |
|