|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中金公司(601995)资本市场服务上涨家数:51下跌家数:2平均涨幅:+2.19%平均换手:2.85%总成交额:759.62亿元 更新时间：2025-08-13 14:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002939 | 长城证券 | 9.96 | 21.93 | +0.91 | +10.06% | 1043851 | 100035.2 | 2.99% | | 002670 | 国盛金控 | 19.51 | 175.76 | +1.77 | +9.98% | 1759837 | 330542.9 | 10.84% | | 601555 | 东吴证券 | 10.35 | 17.80 | +0.73 | +7.59% | 2681423 | 271907.5 | 5.40% | | 601696 | 中银证券 | 16.43 | 46.36 | +1.09 | +7.11% | 2393385 | 383523.8 | 8.62% | | 002926 | 华西证券 | 10.38 | 30.19 | +0.40 | +4.01% | 846852 | 87078.91 | 3.23% | | 000783 | 长江证券 | 7.99 | 18.31 | +0.29 | +3.77% | 1379189 | 107909.1 | 2.49% | | 601377 | 兴业证券 | 6.87 | 25.22 | +0.24 | +3.62% | 1948352 | 132046 | 2.26% | | 601456 | 国联民生 | 11.64 | 66.63 | +0.40 | +3.56% | 862466 | 100158.7 | 3.61% | | 601688 | 华泰证券 | 21.19 | 11.45 | +0.72 | +3.52% | 1583326 | 334189.3 | 2.17% | | 600109 | 国金证券 | 9.75 | 19.19 | +0.27 | +2.85% | 917964.9 | 88723.91 | 2.47% | | 000728 | 国元证券 | 8.91 | 16.05 | +0.24 | +2.77% | 674316.9 | 59439.33 | 1.55% | | 000776 | 广发证券 | 20.63 | 14.45 | +0.54 | +2.69% | 880570 | 180405.6 | 1.49% | | 601162 | 天风证券 | 5.14 | 140.67 | +0.13 | +2.59% | 7203997 | 367289.3 | 8.31% | | 300059 | 东方财富 | 24.55 | 37.41 | +0.56 | +2.33% | 6752602 | 1645571 | 5.05% | | 000686 | 东北证券 | 8.54 | 18.95 | +0.19 | +2.28% | 403308 | 34148.77 | 1.72% | | 601878 | 浙商证券 | 11.75 | 23.40 | +0.24 | +2.09% | 941960.9 | 110027.8 | 2.06% | | 601375 | 中原证券 | 4.58 | 97.53 | +0.09 | +2.00% | 1036327 | 46916.5 | 3.01% | | 002797 | 第一创业 | 7.65 | 36.60 | +0.15 | +2.00% | 1481722 | 112403.9 | 3.53% | | 600958 | 东方证券 | 11.66 | 25.41 | +0.22 | +1.92% | 1235053 | 143779.8 | 1.66% | | 002961 | 瑞达期货 | 22.84 | 25.98 | +0.42 | +1.87% | 150130 | 34116.29 | 3.37% | | 002673 | 西部证券 | 8.83 | 26.34 | +0.16 | +1.85% | 1068668 | 93785.98 | 2.60% | | 601108 | 财通证券 | 8.40 | 17.95 | +0.15 | +1.82% | 647626 | 54033.14 | 1.39% | | 601059 | 信达证券 | 18.14 | 42.48 | +0.32 | +1.80% | 606621 | 109416.1 | 8.77% | | 600909 | 华安证券 | 6.30 | 16.32 | +0.11 | +1.78% | 678715.1 | 42485.66 | 1.45% | | 002500 | 山西证券 | 6.40 | 28.62 | +0.11 | +1.75% | 480084 | 30492.33 | 1.34% | | 600061 | 国投资本 | 7.96 | 16.83 | +0.13 | +1.66% | 544924 | 43134.23 | 0.85% | | 601236 | 红塔证券 | 9.20 | 46.16 | +0.15 | +1.66% | 648604 | 59214.02 | 1.38% | | 000750 | 国海证券 | 4.37 | 52.16 | +0.07 | +1.63% | 1367573 | 59324.06 | 2.36% | | 601881 | 中国银河 | 17.76 | 17.01 | +0.28 | +1.60% | 750010 | 132978.6 | 1.04% | | 600369 | 西南证券 | 4.73 | 43.93 | +0.07 | +1.50% | 664524 | 31207.09 | 1.00% | | 000166 | 申万宏源 | 5.44 | 23.48 | +0.08 | +1.49% | 1091180 | 59191.7 | 0.48% | | 601099 | 太平洋 | 4.13 | 111.20 | +0.06 | +1.47% | 2632297 | 108184.3 | 3.86% | | 601198 | 东兴证券 | 11.76 | 24.31 | +0.17 | +1.47% | 555244 | 64987.07 | 1.72% | | 601995 | 中金公司 | 36.99 | 27.48 | +0.52 | +1.43% | 303315 | 111895.4 | 1.04% | | 002736 | 国信证券 | 13.94 | 14.38 | +0.19 | +1.38% | 464248 | 64543.16 | 0.51% | | 601788 | 光大证券 | 18.44 | 26.61 | +0.25 | +1.37% | 566587 | 104214.8 | 1.45% | | 600906 | 财达证券 | 7.68 | 35.93 | +0.10 | +1.32% | 946140.9 | 72078.98 | 4.45% | | 600918 | 中泰证券 | 6.97 | 49.78 | +0.09 | +1.31% | 402929 | 27942.66 | 1.01% | | 601990 | 南京证券 | 8.52 | 30.93 | +0.11 | +1.31% | 424064 | 35944.67 | 1.16% | | 002945 | 华林证券 | 15.67 | 105.41 | +0.19 | +1.23% | 233166 | 36362.76 | 0.86% | | 601901 | 方正证券 | 8.37 | 26.32 | +0.10 | +1.21% | 1083898 | 90538.09 | 1.32% | | 600030 | 中信证券 | 29.82 | 18.98 | +0.34 | +1.15% | 1529806 | 455154 | 1.36% | | 601136 | 首创证券 | 20.49 | 61.16 | +0.21 | +1.04% | 283136 | 57815.22 | 5.88% | | 600999 | 招商证券 | 18.32 | 15.12 | +0.17 | +0.94% | 443494 | 81115.64 | 0.60% | | 601211 | 国泰海通 | 20.25 | 15.67 | +0.18 | +0.90% | 1378290 | 278733.9 | 1.02% | | 600621 | 华鑫股份 | 16.43 | 39.33 | +0.14 | +0.86% | 399877 | 65306.4 | 3.77% | | 601066 | 中信建投 | 26.30 | 26.03 | +0.21 | +0.80% | 208782 | 54805.75 | 0.32% | | 000712 | 锦龙股份 | 14.85 | -158.54 | +0.09 | +0.61% | 519932 | 77040.02 | 5.80% | | 600095 | 湘财股份 | 11.38 | 480.61 | +0.05 | +0.44% | 998108 | 112927.7 | 3.49% | | 603093 | 南华期货 | 23.23 | 30.94 | +0.03 | +0.13% | 345175 | 79516.41 | 5.66% | | 000617 | 中油资本 | 8.53 | 25.72 | +0.01 | +0.12% | 1963767 | 167000.9 | 1.55% | | 600927 | 永安期货 | 15.78 | 45.35 | -0.05 | -0.32% | 104085 | 16383.97 | 0.72% | | 001236 | 弘业期货 | 12.75 | 290.07 | -0.15 | -1.16% | 378239 | 48215.92 | 4.99% |
|