中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中金公司(601995)北京市上涨家数:186下跌家数:257平均涨幅:+0.15%平均换手:1.87%总成交额:983.01亿元
更新时间：2025-08-13 10:28
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
839493并行科技168.00777.33+16.50+10.89%4595773446.8211.13%
300065海兰信20.00355.21+1.90+10.50%123234324082418.79%
002893京能热力12.3042.28+1.12+10.02%21428525367.8410.62%
603516淳中科技102.30318.48+9.30+10.00%1024231013425.04%
600658电子城6.31-4.09+0.57+9.93%48028030214.214.29%
688291金橙子36.69105.97+3.30+9.88%64646.4623905.9819.20%
600410华胜天成16.8854.34+1.26+8.07%2500691406305.622.81%
002148北纬科技12.30418.83+0.85+7.42%1766064212884.439.31%
688197首药控股-U49.80-35.37+3.18+6.82%24220.1911922.423.78%
300289利德曼11.53-85.17+0.73+6.76%736032.983042.3613.55%
600730中国高科8.79117.43+0.47+5.65%28921724935.124.93%
300430诚益通24.1584.15+1.29+5.64%29734569367.1111.44%
688316青云科技-U80.97-34.85+4.29+5.59%40471.7931995.418.47%
300579数字认证36.39631.75+1.84+5.33%16475658980.046.28%
688181八亿时空35.0957.94+1.77+5.31%80880.4927918.586.01%
600855航天长峰17.60-33.59+0.80+4.76%43017475043.349.20%
002771真视通18.49-249.70+0.83+4.70%20275737815.0611.87%
301080百普赛斯56.4070.78+2.24+4.14%1848010291.491.46%
300213佳讯飞鸿10.03108.70+0.39+4.05%45599746278.348.35%
002413雷科防务6.24-20.47+0.24+4.00%118442674313.319.56%
300846首都在线21.65-36.66+0.83+3.99%41208587803.910.52%
872808曙光数创70.86379.40+2.58+3.78%3915327183.142.01%
002368太极股份26.6686.98+0.96+3.74%16865744787.642.72%
600968海油发展4.1711.31+0.15+3.73%97768040508.070.96%
600435北方导航17.50287.19+0.60+3.55%54783095157.823.63%
300965恒宇信通81.90195.58+2.70+3.41%2835523246.6713.76%
603127昭衍新药32.3362.58+1.00+3.19%15667149656.842.48%
002405四维图新8.82-19.41+0.25+2.92%53967647513.712.29%
301293三博脑科61.90116.02+1.72+2.86%197602119285.812.28%
300895铜牛信息48.63-51.52+1.33+2.81%6174929658.174.47%
688432有研硅12.3468.24+0.31+2.58%90284.1611104.451.78%
603979金诚信52.3918.87+1.28+2.50%3696619295.660.59%
000969安泰科技13.7238.31+0.33+2.46%24353533193.752.36%
301120新特电气15.10-128.45+0.35+2.37%33817351928.7315.47%
300759康龙化成29.6228.19+0.66+2.28%29589787132.412.08%
873703广厦环能16.8619.52+0.36+2.18%123492075.8361.62%
300212易华录23.27-5.99+0.49+2.15%7718017837.131.10%
833575康乐卫士16.72-13.77+0.35+2.14%153512540.5820.82%
601600中国铝业7.759.70+0.16+2.11%89496869225.770.68%
002065东华软件9.6363.75+0.19+2.01%70186867274.372.41%
600405动力源6.87-10.32+0.13+1.93%1283768785.012.10%
601989中国重工5.1068.62+0.09+1.80%58324562941452.56%
000938紫光股份25.4248.23+0.44+1.76%399661100853.71.40%
002649博彦科技14.9349.46+0.25+1.70%9397513916.081.71%
688084晶品特装100.44-147.60+1.65+1.67%13057.6113017.343.70%
300036超图软件16.62-37.26+0.27+1.65%9778716301.442.23%
300383光环新网14.9293.57+0.24+1.63%37924056243.692.11%
603698航天工程18.8348.01+0.30+1.62%494269324.090.92%
300455航天智装19.20206.81+0.30+1.59%40592879080.345.73%
688246嘉和美康34.85-18.32+0.51+1.49%14344.454990.3161.04%
300352北信源5.62-40.63+0.08+1.44%34209819145.422.68%
688621阳光诺和68.0056.74+0.96+1.43%19267.613070.991.72%
600246万通发展9.36-41.30+0.13+1.41%1591408147380.58.42%
830879基康技术27.9656.19+0.38+1.38%246826853.571.83%
600037歌华有线9.13-490.77+0.12+1.33%13604912419.160.98%
601288农业银行6.948.56+0.09+1.31%2066753142246.60.06%
688080映翰通49.2426.76+0.63+1.30%9308.244549.9241.26%
600118中国卫星30.151418.10+0.38+1.28%14065142425.991.19%
688687凯因科技35.8842.04+0.45+1.27%27219.19706.3261.59%
688200华峰测控140.9151.28+1.75+1.26%9042.2912797.610.67%
301085亚康股份62.55247.54+0.76+1.23%1778411036.713.02%
688520神州细胞65.20286.01+0.78+1.21%21544.713948.150.48%
300364中文在线25.88-71.86+0.30+1.17%13268134245.662.01%
000065北方国际12.1913.57+0.14+1.16%17109320754.761.75%
688569铁科轨道24.2228.18+0.27+1.13%22335.085440.4821.06%
688339亿华通-U23.66-11.96+0.26+1.11%18949.294504.6940.97%
603000人民网21.03107.55+0.23+1.11%8562317934.310.77%
601061中信金属8.2815.29+0.09+1.10%539724467.851.08%
600271航天信息9.59-16165.92+0.10+1.05%14954814296.580.81%
688326经纬恒润-W100.70-25.24+1.00+1.00%5152.745194.2870.57%
002467二六三6.12146.96+0.06+0.99%36511022364.112.68%
600871石化油服2.0557.79+0.02+0.99%57125311703.770.42%
688244永信至诚26.97910.05+0.26+0.97%13072.773541.8541.79%
688277天智航-U19.00-69.21+0.18+0.96%36726.396954.4790.81%
600050中国联通5.4418.51+0.05+0.93%2090641113629.70.68%
600100同方股份7.632115.87+0.07+0.93%19830615084.750.59%
002362汉王科技25.39-57.07+0.23+0.91%5381413649.522.59%
603087甘李药业61.5640.24+0.55+0.90%4726629019.590.84%
688280精进电动-UW8.36-18.41+0.07+0.84%90849.847608.0011.75%
601658邮储银行6.058.47+0.05+0.83%49014229572.860.07%
000758中色股份6.0634.51+0.05+0.83%26185115864.381.33%
688229博睿数据64.07-25.77+0.52+0.82%5458.623480.1791.23%
300075数字政通18.51-25.82+0.15+0.82%7990414694.431.55%
600372中航机载12.5588.34+0.10+0.80%15953519978.920.33%
300002神州泰岳14.1220.25+0.11+0.79%726656102684.13.93%
301571国科天成49.2050.41+0.38+0.78%120395933.63.35%
000603盛达资源15.7226.64+0.12+0.77%561718824.4310.84%
300005探路者9.3997.89+0.07+0.75%31445329639.233.56%
300369绿盟科技8.07-20.38+0.06+0.75%448823611.170.56%
688172燕东微20.19-69.83+0.15+0.75%17545.943546.6420.30%
000970中科三环13.74134.45+0.10+0.73%20618628301.921.70%
000959首钢股份4.1939.67+0.03+0.72%1302855478.850.20%
600860京城股份12.803353.74+0.09+0.71%571947340.861.29%
605069正和生态11.48-15.13+0.08+0.70%351754018.464.18%
603267鸿远电子58.3195.22+0.40+0.69%1894511087.440.82%
300079数码视讯5.89332.55+0.04+0.68%1260427413.940.98%
002707众信旅游7.6777.84+0.05+0.66%16728312881.482.03%
688613奥精医疗20.89-154.22+0.13+0.63%17568.43648.9411.28%
688078龙软科技35.5586.83+0.22+0.62%5460.1591944.480.75%
603888新华网19.5753.84+0.12+0.62%308886018.710.46%
002995天地在线19.67-46.26+0.12+0.61%287885698.572.56%
430017星昊医药21.9442.23+0.13+0.60%138363028.41.14%
688051佳华科技33.97-24.53+0.20+0.59%7072.512399.2160.91%
601698中国卫通20.59208.72+0.12+0.59%21806045060.480.52%
601888中国中免66.0338.12+0.38+0.58%12122480399.970.62%
688652京仪装备62.8165.64+0.36+0.58%16255.4410228.321.37%
600206有研新材19.2776.01+0.11+0.57%15402129739.91.82%
300379*ST东通5.27-5.60+0.03+0.57%954195014.651.78%
300072海新能科3.54-9.38+0.02+0.57%1041263700.740.45%
002066瑞泰科技12.7358.53+0.07+0.55%239043053.881.03%
002662峰璟股份3.6519.09+0.02+0.55%475561733.060.32%
601816京沪高铁5.4821.00+0.03+0.55%40295422099.750.08%
300593新雷能18.52-19.86+0.10+0.54%10398119363.512.31%
603986兆易创新121.1071.01+0.63+0.52%100293121560.21.51%
688456有研粉材44.8077.48+0.23+0.52%8380.0683762.9260.81%
603860中公高科33.3845.77+0.17+0.51%66202195.310.99%
873806云星宇15.7841.26+0.08+0.51%105681666.3440.35%
688722同益中22.2231.99+0.11+0.50%16466.183653.0520.73%
300419ST浩丰6.25-492.09+0.03+0.48%484753029.811.32%
002310东方园林2.10-3.79+0.01+0.48%905911894.390.22%
688169石头科技182.2125.58+0.83+0.46%9722.717765.570.38%
688272富吉瑞29.88-356.87+0.13+0.44%10262.833079.9791.35%
300418昆仑万维36.45-21.02+0.15+0.41%27490999625.782.19%
600980北矿科技21.9738.89+0.09+0.41%220734845.131.18%
301333诺思格55.0837.14+0.22+0.40%81494487.231.43%
601881中国银河17.5516.81+0.07+0.40%32274356998.620.45%
300324旋极信息5.20-31.45+0.02+0.39%83894843630.764.91%
600166福田汽车2.6881.59+0.01+0.37%3644449746.760.56%
301508中机认检35.3358.73+0.13+0.37%87923104.791.49%
688009中国通号5.4516.72+0.02+0.37%83511.884540.0060.10%
600376首开股份2.77-0.85+0.01+0.36%2739487652.221.06%
601126四方股份17.1618.43+0.06+0.35%391526699.290.48%
688561奇安信-U35.04-18.23+0.12+0.34%17566.176154.5160.26%
600489中金黄金14.6219.46+0.05+0.34%25072936729.260.52%
002051中工国际9.0529.82+0.03+0.33%12542011290.731.01%
688201信安世纪12.12-135.20+0.04+0.33%26166.143160.3650.86%
301047义翘神州71.9586.82+0.23+0.32%50473633.050.42%
688111金山办公291.0080.19+0.93+0.32%19874.7358035.670.43%
603598引力传媒17.95-258.99+0.05+0.28%282915082.391.06%
601111中国国航7.31-210.18+0.02+0.27%20401214918.050.18%
300860锋尚文化29.58121.92+0.08+0.27%135534005.051.21%
601766中国中车7.5715.05+0.02+0.26%24890518870.60.10%
002373千方科技11.56-19.99+0.03+0.26%12736614721.950.92%
601398工商银行7.807.67+0.02+0.26%82647664279.940.03%
300384三联虹普19.5219.48+0.05+0.26%146552855.040.67%
603138海量数据15.77-62.22+0.04+0.25%531968302.141.88%
688597煜邦电力8.3422.49+0.02+0.24%15298.181281.0420.46%
600578京能电力4.3012.39+0.01+0.23%872713749.340.13%
002410广联达13.3180.19+0.03+0.23%8276711026.240.52%
603803瑞斯康达8.91-23.34+0.02+0.22%293442613.640.69%
600859王府井14.08129.31+0.03+0.21%11690716535.991.04%
002933新兴装备37.78126.06+0.08+0.21%189867189.341.66%
603025大豪科技14.2826.39+0.03+0.21%166022369.70.15%
002713*ST东易4.91-1.92+0.01+0.20%493282432.331.20%
600138中青旅9.9246.10+0.02+0.20%937229340.211.29%
688489三未信安40.30255.89+0.08+0.20%3002.241207.1420.59%
002829星网宇达22.43-20.51+0.04+0.18%437419869.542.99%
300287飞利信5.73-39.61+0.01+0.17%37629621456.42.85%
603613国联股份23.7412.12+0.04+0.17%384479139.4890.53%
603588高能环境6.4417.26+0.01+0.16%932956004.840.61%
603533掌阅科技20.59187.62+0.03+0.15%285285877.530.65%
600258首旅酒店13.9718.83+0.02+0.14%9996914035.080.90%
601728中国电信7.3820.29+0.01+0.14%23957917688.190.03%
300444双杰电气7.524249.04+0.01+0.13%1007757554.551.70%
688570天玛智控22.5933.40+0.03+0.13%190314320.3771.01%
688066航天宏图23.18-4.46+0.03+0.13%91672.9421471.553.51%
688568中科星图39.1685.56+0.05+0.13%41294.716226.420.51%
002658雪迪龙8.0727.73+0.01+0.12%410873316.411.15%
002642荣联科技8.13226.22+0.01+0.12%750936095.841.14%
300271华宇软件8.78-15.07+0.01+0.11%825807266.581.04%
300810中科海讯44.89-140.76+0.05+0.11%2564211592.452.25%
601995中金公司36.5127.12+0.04+0.11%8516731161.090.29%
603927中科软20.1053.37+0.02+0.10%397007987.20.48%
600031三一重工20.8625.74+0.02+0.10%15591732571.310.18%
601336新华保险62.687.20+0.06+0.10%6460640647.210.31%
301265华新环保11.3158.76+0.01+0.09%189332145.961.12%
600536中国软件47.56-116.10+0.04+0.08%8588540753.291.02%
600900长江电力27.7819.92+0.02+0.07%17637549033.370.07%
300797钢研纳克15.0338.60+0.01+0.07%272304110.980.72%
600560金自天正17.6381.72+0.01+0.06%109681938.330.49%
300139晓程科技19.06110.38+0.01+0.05%486119271.262.08%
601858中国科传19.8736.00+0.01+0.05%146472914.540.19%
833429康比特22.0730.40+0.01+0.05%78931758.0920.70%
301153中科江南25.25123.21+0.01+0.04%156703952.390.48%
300788中信出版32.3845.59+0.01+0.03%74312404.340.39%
688458美芯晟44.33-99.62+0.01+0.02%10888.94865.5591.28%
000725京东方A3.9925.070.000.00%112753344993.640.31%
600058五矿发展8.2629.470.000.00%246052032.960.23%
600361创新新材4.1918.400.000.00%1852727781.6491.26%
600743华远控股2.17-3.950.000.00%1011682197.040.43%
600015华夏银行8.034.760.000.00%1088668746.160.07%
601988中国银行5.667.720.000.00%90070250955.630.04%
601088中国神华--------------
002279久其软件7.25-40.980.000.00%1311669502.4491.66%
601618中国中冶3.1811.610.000.00%40027812780.950.22%
300070碧水源4.60611.820.000.00%1170765394.310.35%
300071福石控股5.50-38.510.000.00%25197713946.372.67%
002542中化岩土3.89-5.070.000.00%2249108747.61.45%
300365恒华科技6.97-26.810.000.00%669564667.181.41%
603377ST东时--------------
002755奥赛康26.13132.180.000.00%5082913330.730.55%
601068中铝国际5.1483.910.000.00%503222585.50.20%
605178时空科技23.24-8.800.000.00%121492833.271.22%
600905三峡能源4.3020.030.000.00%37600016171.550.13%
601868中国能建2.5412.420.000.00%929935.123631.710.29%
001391国货航6.7436.190.000.00%691234657.920.80%
301269华大九天112.05545.49-0.03-0.03%2104823601.070.39%
301302华如科技26.48-11.65-0.01-0.04%238706354.291.53%
301270汉仪股份44.70282.39-0.02-0.04%94694237.281.28%
600062华润双鹤20.1512.91-0.01-0.05%6285512678.580.61%
300719安达维尔19.5918200.06-0.01-0.05%6441512665.53.59%
688207格灵深瞳16.13-18.24-0.01-0.06%20739.653349.6741.10%
300612宣亚国际15.84-148.85-0.01-0.06%220113487.871.22%
300523辰安科技23.78-18.55-0.02-0.08%102472432.340.44%
600007中国国贸20.5216.70-0.02-0.10%65801355.10.07%
300774倍杰特9.5331.49-0.01-0.10%179261712.120.92%
601985中国核电9.1521.25-0.01-0.11%15033013767.420.08%
300661圣邦股份76.2993.23-0.09-0.12%4836436974.940.82%
601998中信银行8.346.74-0.01-0.12%1097549163.990.03%
002439启明星辰16.44-178.56-0.02-0.12%7450512247.221.03%
300011鼎汉技术8.16-523.30-0.01-0.12%378973090.480.75%
002151北斗星通30.48-49.68-0.04-0.13%5974718288.841.35%
300058蓝色光标6.98-88.98-0.01-0.14%46502132441.481.36%
300785值得买34.2576.22-0.05-0.15%284239786.3692.33%
601226华电科工6.6659.76-0.01-0.15%289031924.70.25%
601169北京银行6.435.30-0.01-0.16%35134922607.850.17%
003004*ST声迅19.15-28.67-0.03-0.16%56461078.70.86%
601669中国电建6.279.27-0.01-0.16%1406739881821.08%
002453华软科技6.23-17.71-0.01-0.16%1289468037.8712.10%
300928华安鑫创35.90-32.46-0.06-0.17%48891762.850.91%
600511国药股份29.7811.24-0.05-0.17%147364391.60.27%
300034钢研高纳17.7767.78-0.03-0.17%6309211266.120.82%
300315掌趣科技5.85190.88-0.01-0.17%58436134099.962.26%
688563航材股份57.3045.43-0.10-0.17%8676.454993.380.74%
601390中国中铁5.715.34-0.01-0.17%32384118555.310.16%
601668中国建筑5.645.04-0.01-0.18%45314825607.630.11%
002701奥瑞金5.4711.91-0.01-0.18%806994436.220.32%
688198佰仁医疗120.0797.00-0.22-0.18%1835.42213.450.13%
688287*ST观典5.23-13.46-0.01-0.19%8253.97435.0160.22%
600299安迪苏10.2119.67-0.02-0.20%225862313.690.08%
600016民生银行4.936.83-0.01-0.20%66484532741.160.19%
835579机科股份28.97453.75-0.06-0.21%64511869.3621.45%
300445康斯特19.2033.35-0.04-0.21%144312784.381.02%
601939建设银行9.497.48-0.02-0.21%38440636475.090.40%
600386北巴传媒4.72198.82-0.01-0.21%265061253.010.33%
601800中国交建9.286.65-0.02-0.22%13602512638.850.12%
600528中铁工业9.0512.41-0.02-0.22%18995917191.660.86%
688015交控科技22.4047.56-0.05-0.22%4884.831100.40.26%
601059信达证券17.7841.64-0.04-0.22%16883429984.422.44%
002985北摩高科30.33-2908.01-0.07-0.23%175835359.080.89%
688356键凯科技97.48216.83-0.23-0.24%4092.883971.670.67%
688315诺禾致源16.6834.14-0.04-0.24%15746.062617.5760.38%
601319中国人保8.277.82-0.02-0.24%18162515030.20.05%
601186中国铁建8.185.21-0.02-0.24%18574215225.190.16%
601818光大银行4.095.79-0.01-0.24%58861324088.060.13%
601136首创证券20.2360.39-0.05-0.25%8253116717.871.71%
300449汉邦高科8.03-42.80-0.02-0.25%311232508.140.81%
002657中科金财31.50-117.94-0.08-0.25%16680651961.764.96%
300825阿尔特11.78-41.55-0.03-0.25%538166348.011.11%
003005竞业达23.26114.41-0.06-0.26%261706095.732.06%
603590康辰药业52.92187.15-0.14-0.26%162218548.231.03%
002350北京科锐7.3957.41-0.02-0.27%468833488.190.88%
002383合众思壮10.67-42.41-0.03-0.28%14073615060.731.90%
301372科净源27.54-22.48-0.08-0.29%111683085.612.71%
600161天坛生物20.3927.70-0.06-0.29%5834711902.910.30%
601949中国出版6.7720.78-0.02-0.29%273711855.60.14%
300496中科创达60.1267.57-0.18-0.30%5648334038.651.54%
300251光线传媒19.5330.42-0.06-0.31%21282241600.740.77%
000609ST中迪3.18-3.88-0.01-0.31%17605562.840.60%
300296利亚德6.35-18.84-0.02-0.31%25675116333.271.13%
301169零点有数47.42-43.95-0.15-0.32%87154158.781.21%
600582天地科技6.297.73-0.02-0.32%982726189.550.24%
688292浩瀚深度21.99136.12-0.07-0.32%7424.361633.8360.82%
688562航天软件18.76-71.22-0.06-0.32%33907.646400.771.96%
600008首创环保3.096.36-0.01-0.32%1737255382.360.24%
300048合康新能6.18252.03-0.02-0.32%556663436.350.50%
000402金融街3.03-0.81-0.01-0.33%976662967.560.33%
601016节能风电3.0115.11-0.01-0.33%851692568.170.14%
301236软通动力54.10198.16-0.18-0.33%8330245210.241.22%
600886国投电力14.8617.79-0.05-0.34%585698713.7290.08%
600733北汽蓝谷8.82-7.14-0.03-0.34%43152638287.530.88%
601857中国石油8.749.65-0.03-0.34%38211233452.760.02%
000008神州高铁2.90-14.61-0.01-0.34%2482387254.560.91%
601198东兴证券11.5523.88-0.04-0.35%13106415181.110.41%
600028中国石化5.7415.38-0.02-0.35%25361814591.870.03%
002739万达电影11.34-54.94-0.04-0.35%10870012361.370.52%
836208青矩技术27.7920.63-0.10-0.36%91442535.4371.04%
300353东土科技22.14174.83-0.08-0.36%9230120444.41.71%
000839国安股份2.72-118.87-0.01-0.37%936542559.250.24%
600916中国黄金8.1523.22-0.03-0.37%590684822.410.35%
601628中国人寿40.539.95-0.15-0.37%4240217242.960.02%
002659凯文教育5.25-95.30-0.02-0.38%349111834.020.58%
600085同仁堂36.3032.48-0.14-0.38%3948114363.650.29%
300552万集科技28.08-16.71-0.11-0.39%111513140.560.81%
002612朗姿股份17.7329.96-0.07-0.39%270834822.411.06%
601898中煤能源12.438.99-0.05-0.40%727419060.910.08%
688058宝兰德31.57-28.63-0.13-0.41%6456.512043.2110.83%
688509正元地信4.78-21.92-0.02-0.42%37677.111806.0460.98%
300073当升科技42.0648.50-0.18-0.43%4359618417.810.86%
300541先进数通15.9896.68-0.07-0.44%8949714284.412.50%
002987京北方20.4857.33-0.09-0.44%28871659290.533.42%
600962国投中鲁20.39111.95-0.09-0.44%197794052.970.75%
000860顺鑫农业15.84186.67-0.07-0.44%413126554.360.56%
002963豪尔赛13.54-9.83-0.06-0.44%154452095.881.26%
300223北京君正69.3194.79-0.31-0.45%6715346760.21.60%
600198大唐电信8.93406.73-0.04-0.45%11739010519.040.90%
301598博科测试64.3635.26-0.29-0.45%29051872.951.97%
688485九州一轨13.28168.98-0.06-0.45%28858.973898.3183.27%
603511爱慕股份15.2743.57-0.07-0.46%104041592.660.26%
000151中成股份12.94-14.77-0.06-0.46%142851855.540.46%
688349三一重能27.9825.33-0.13-0.46%11391.013180.920.49%
300477ST合纵2.14-3.80-0.01-0.47%1392692992.861.41%
001213中铁特货4.2733.13-0.02-0.47%718553070.40.16%
002819东方中科29.61-41.18-0.14-0.47%233316889.330.99%
002462嘉事堂14.7432.75-0.07-0.47%430676372.531.48%
001289龙源电力16.8324.23-0.08-0.47%101351708.50.02%
000729燕京啤酒12.5725.30-0.06-0.48%8642110889.680.34%
300663科蓝软件18.79-16.81-0.09-0.48%518289733.811.16%
920819颖泰生物4.17-9.21-0.02-0.48%15041628.3450.12%
603082北自科技40.6238.51-0.20-0.49%72372947.21.78%
002038双鹭药业8.06-84.29-0.04-0.49%925037460.981.09%
000882华联股份1.97484.17-0.01-0.51%52668610465.21.93%
600195中牧股份7.57132.43-0.04-0.53%401833048.570.39%
600588用友网络15.14-22.07-0.08-0.53%19330129305.030.57%
300229拓尔思24.53-148.48-0.13-0.53%23542057888.082.70%
300667必创科技16.80-22.45-0.09-0.53%231753916.161.34%
601598中国外运5.5810.80-0.03-0.53%888724975.820.17%
601066中信建投25.9525.68-0.14-0.54%5836415207.40.09%
002306*ST云网1.83-62.41-0.01-0.54%42527778.330.52%
301380挖金客37.9154.18-0.21-0.55%116444425.772.66%
300150世纪瑞尔5.4065.23-0.03-0.55%737343982.51.43%
300386飞天诚信19.52-165.42-0.11-0.56%6042911753.662.41%
300684中石科技33.5943.16-0.19-0.56%16812755584.588.27%
600764中国海防34.6996.53-0.20-0.57%3689312892.680.52%
300542新晨科技20.79-83.30-0.12-0.57%371877733.661.50%
001210金房能源15.5644.00-0.09-0.58%122951911.371.29%
002392北京利尔6.8222.53-0.04-0.58%410102809.30.36%
601991大唐发电3.3511.45-0.02-0.59%32789911021.460.26%
000620盈新发展1.65-14.76-0.01-0.60%1578662616.310.34%
002371北方华创330.2339.30-2.02-0.61%2149571201.870.30%
600288大恒科技13.03-305.90-0.08-0.61%9915613017.512.27%
300958建工修复14.01-38.17-0.09-0.64%160962267.371.77%
600429三元股份4.65100.30-0.03-0.64%436172038.60.29%
600056中国医药10.7929.02-0.07-0.64%792078561.620.53%
002878元隆雅图18.30-25.50-0.12-0.65%508819347.4712.17%
603859能科科技40.4053.43-0.27-0.66%3986416249.71.63%
600155华创云信7.484568.62-0.05-0.66%15538511661.070.70%
688411海博思创92.5828.57-0.62-0.67%3045.422825.9140.80%
300045华力创通20.80-85.27-0.14-0.67%16333134179.423.16%
603098森特股份10.3965.03-0.07-0.67%2032221200.38%
600055万东医疗17.7378.33-0.12-0.67%248084407.60.35%
300887谱尼测试8.76-12.95-0.06-0.68%506874472.861.40%
300674宇信科技26.0345.15-0.18-0.69%10250726680.031.46%
688056莱伯泰科38.5964.53-0.27-0.69%5525.092168.6250.82%
688028沃尔德25.5039.86-0.18-0.70%144963730.6180.97%
300231银信科技12.69-50.10-0.09-0.70%773089793.161.74%
688033天宜新材6.99-2.70-0.05-0.71%38459.822696.5190.68%
301175中科环保5.5825.21-0.04-0.71%1063905951.431.71%
002385大北农4.1525.88-0.03-0.72%30110712531.170.85%
002573清新环境4.06-11.86-0.03-0.73%385461570.370.27%
300513恒实科技9.18-2.84-0.07-0.76%448844132.011.59%
300858科拓生物19.6453.81-0.15-0.76%441168735.152.33%
688168安博通74.50-43.29-0.57-0.76%4706.653506.5540.61%
873122中纺标45.20140.90-0.35-0.77%48472191.0661.36%
600657信达地产3.87-13.84-0.03-0.77%683722656.190.24%
300318博晖创新6.43-358.01-0.05-0.77%3672423670.46%
688253英诺特33.3823.23-0.26-0.77%14154.294732.2342.06%
600313农发种业6.39130.36-0.05-0.78%730684687.120.68%
688729屹唐股份22.96103.40-0.18-0.78%133127.330714.096.66%
600791京能置业5.08-14.51-0.04-0.78%248041265.80.55%
300406九强生物15.0217.78-0.12-0.79%271394085.760.64%
300736百邦科技12.25-120.81-0.10-0.81%285893512.832.30%
600266城建发展4.76-17.75-0.04-0.83%1540987370.520.72%
300166东方国信11.88-6713.95-0.10-0.83%37380544535.614.13%
601117中国化学8.268.53-0.07-0.84%13940111538.880.23%
002186全聚德11.44152.41-0.10-0.87%472755463.211.54%
002153石基信息10.22-147.53-0.09-0.87%951789734.190.59%
688282理工导航51.841679.49-0.46-0.88%3704.991942.2321.01%
300465高伟达15.76372.23-0.14-0.88%6810610711.491.53%
301370国科恒泰11.2556.26-0.10-0.88%234242644.380.72%
601101昊华能源7.7712.99-0.07-0.89%1014827906.060.70%
000931中关村5.5171.90-0.05-0.90%594203279.740.79%
603970中农立华14.2219.07-0.13-0.91%144582063.720.54%
603392万泰生物55.73-978.24-0.51-0.91%2461713791.870.19%
300200高盟新材10.8738.62-0.10-0.91%11877512946.612.81%
300055万邦达6.52177.96-0.06-0.91%528543451.610.84%
600463空港股份11.91-41.36-0.11-0.92%252263016.750.84%
300332天壕能源5.3639.32-0.05-0.92%954255127.831.15%
300010豆神教育8.52115.64-0.08-0.93%29480425208.421.77%
301159三维天地37.82-15.63-0.36-0.94%105493994.451.99%
003007直真科技38.05218.74-0.37-0.96%3048611611.274.13%
300485赛升药业14.2942.56-0.14-0.97%10659315144.613.89%
605305中际联合38.7523.20-0.38-0.97%3142712237.531.48%
688047龙芯中科127.00-72.56-1.28-1.00%18262.0323265.510.46%
300157新锦动力4.95-59.90-0.05-1.00%1714468526.42.42%
000786北新建材26.5712.24-0.27-1.01%5005013359.960.31%
600159大龙地产2.95-12.87-0.03-1.01%511911517.560.62%
300851交大思诺29.1057.64-0.30-1.02%47451391.630.88%
300016北陆药业9.69314.96-0.10-1.02%26266725492.534.86%
601588北辰实业1.88-2.15-0.02-1.05%1163582198.570.44%
300302同有科技15.95-24.67-0.17-1.05%10518516731.92.85%
688050爱博医疗79.4040.62-0.85-1.06%17633.3714053.740.93%
003001中岩大地28.6973.58-0.31-1.07%188455426.011.76%
601908京运通3.70-4.49-0.04-1.07%1698276318.760.70%
603903中持股份8.08-15.54-0.09-1.10%290552357.591.14%
300291百纳千成6.11-14.48-0.07-1.13%1197777353.221.29%
837592华信永道50.20303.84-0.58-1.14%107365408.7342.16%
300935盈建科27.26-43.86-0.32-1.16%91152505.71.51%
300773拉卡拉27.7291.10-0.33-1.18%28024777229.73.82%
835179凯德石英34.9783.65-0.42-1.19%168485918.932.82%
688651盛邦安全38.21-1824.64-0.46-1.19%8349.123232.7192.57%
688400凌云光31.40112.45-0.38-1.20%48708.3915387.061.06%
601992金隅集团1.64-36.39-0.02-1.20%1332742197.110.16%
000605渤海股份7.36159.09-0.09-1.21%370862741.081.05%
000798中水渔业8.15-32.92-0.10-1.21%328982695.350.90%
001259利仁科技27.593935.06-0.34-1.22%54851525.122.50%
603060国检集团7.2529.08-0.09-1.23%383612799.070.48%
603569长久物流8.0370.60-0.10-1.23%482553904.730.80%
603123翠微股份13.63-16.53-0.17-1.23%41029755028.26.29%
300896爱美客184.2429.75-2.31-1.24%1629530142.070.78%
688068热景生物226.52-95.43-2.85-1.24%6570.314914.880.71%
600715文投控股2.33-11.59-0.03-1.27%1306003056.280.49%
002271东方雨虹12.34-108.92-0.16-1.28%16347720150.670.85%
300374中铁装配17.69-70.13-0.23-1.28%382786799.161.83%
603778国晟科技3.82-25.42-0.05-1.29%1193754590.121.86%
688658悦康药业30.892704.13-0.41-1.31%23212.877192.7380.52%
600861北京人力21.0210.16-0.28-1.31%250655299.290.68%
002599盛通股份9.00-24.70-0.12-1.32%11114710045.422.79%
300182捷成股份6.0463.81-0.09-1.47%65510939775.472.90%
688338赛科希德27.9628.08-0.42-1.48%6919.671942.6360.65%
688466金科环境22.1739.18-0.34-1.51%11751.112640.4220.95%
601886江河集团7.6214.38-0.12-1.55%278232125.010.25%
300608思特奇13.83-63.36-0.22-1.57%12968917995.24.51%
300456赛微电子20.02-94.15-0.32-1.57%12071324303.22.02%
300803指南针91.47246.06-1.47-1.58%222686206425.23.71%
300662科锐国际31.9828.29-0.54-1.66%228397358.961.16%
603818曲美家居4.67-36.60-0.08-1.68%846713982.491.23%
301276嘉曼服饰24.8519.80-0.45-1.78%111912798.162.43%
603871嘉友国际11.5412.82-0.21-1.79%696208062.440.51%
002721金一文化3.84-1130.29-0.07-1.79%791707.130546.662.98%
002780三夫户外13.71-233.40-0.25-1.79%250933472.441.92%
688369致远互联31.65-13.43-0.58-1.80%32749.6310452.972.84%
688468科美诊断8.6633.65-0.16-1.81%68893.675995.9341.72%
002738中矿资源40.9846.52-0.78-1.87%11711448153.451.65%
600977中国电影12.99-249.48-0.25-1.89%23305830464.461.25%
300204舒泰神48.90-162.91-0.95-1.91%6815933610.21.50%
300688创业黑马34.48-60.57-0.70-1.99%3681412757.452.48%
688236春立医疗24.5673.68-0.52-2.07%14993.323684.320.52%
301208中亦科技47.9873.29-1.02-2.08%5196924908.7210.37%
605599菜百股份15.2315.46-0.33-2.12%238333662.450.31%
688787海天瑞声126.10616.36-2.80-2.17%16981.9321458.162.82%
300191潜能恒信20.20-180.83-0.45-2.18%426518669.071.93%
688500慧辰股份84.10-121.15-1.88-2.19%15934.8613428.962.17%
603616韩建河山5.95-10.80-0.14-2.30%17950010728.454.71%
300003乐普医疗17.65231.14-0.42-2.32%32580657590.852.02%
688256寒武纪-U828.952671.66-19.93-2.35%62812.58525804.71.50%
601089福元医药29.9129.50-0.73-2.38%7169221405.291.49%
301367瑞迈特94.9447.95-2.83-2.89%1134810840.742.01%
688004博汇科技25.31-57.25-0.77-2.95%19321.094940.0582.41%
000802北京文化5.03-10.13-0.16-3.08%25171512702.643.52%
301162国能日新49.4066.93-2.10-4.08%2293211393.022.69%
601718际华集团4.09-4.28-0.31-7.05%3232901134050.97.36%
300081恒信东方5.78-9.99-1.39-19.39%860932.950762.6614.24%

转至中金公司（601995）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。