|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金鹰重工(301048)铁路、船舶、航空航天和其他运输设备制造业上涨家数:57下跌家数:24平均涨幅:+0.59%平均换手:2.04%总成交额:163.40亿元 更新时间：2025-11-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688523 | 航天环宇 | 28.12 | 112.33 | +1.76 | +6.68% | 162122.4 | 44974.77 | 16.80% | | 301345 | 涛涛车业 | 213.60 | 31.63 | +10.40 | +5.12% | 21184 | 44315.83 | 7.29% | | 688685 | 迈信林 | 62.19 | 137.92 | +2.55 | +4.28% | 23432.66 | 14383.5 | 1.61% | | 300159 | *ST新研 | 3.40 | -13.32 | +0.13 | +3.98% | 666590 | 22491.95 | 4.53% | | 603261 | *ST立航 | 26.01 | -19.41 | +0.92 | +3.67% | 10646 | 2710.445 | 1.37% | | 300424 | 航新科技 | 17.07 | -43.29 | +0.48 | +2.89% | 231850 | 39840.3 | 9.45% | | 300011 | 鼎汉技术 | 8.59 | 584.72 | +0.24 | +2.87% | 145716 | 12428.07 | 2.87% | | 600818 | 中路股份 | 10.74 | -83.00 | +0.26 | +2.48% | 66085 | 7049.489 | 2.78% | | 688187 | 时代电气 | 52.90 | 18.10 | +1.16 | +2.24% | 54155.3 | 28421.27 | 0.62% | | 600679 | 上海凤凰 | 13.70 | -96.66 | +0.22 | +1.63% | 71463 | 9728.52 | 2.08% | | 688586 | 江航装备 | 11.36 | 288.38 | +0.18 | +1.61% | 68739.52 | 7781.4 | 0.87% | | 688367 | 工大高科 | 24.77 | 176.43 | +0.36 | +1.47% | 20431.69 | 5037.142 | 2.33% | | 600967 | 内蒙一机 | 17.41 | 56.76 | +0.25 | +1.46% | 252462 | 43880.49 | 1.48% | | 688297 | 中无人机 | 46.12 | 496.72 | +0.66 | +1.45% | 42205.36 | 19366.87 | 0.63% | | 300600 | 国瑞科技 | 15.89 | -89.32 | +0.21 | +1.34% | 95646 | 15144.86 | 3.25% | | 002985 | 北摩高科 | 28.89 | 158.61 | +0.37 | +1.30% | 35300 | 10184.31 | 2.01% | | 002389 | 航天彩虹 | 21.66 | 242.22 | +0.26 | +1.21% | 112127 | 24266.1 | 1.14% | | 000008 | 神州高铁 | 3.34 | -20.04 | +0.04 | +1.21% | 2668796 | 88667.59 | 9.83% | | 002023 | 海特高新 | 12.76 | 73.86 | +0.15 | +1.19% | 196505 | 25046.98 | 2.65% | | 002105 | 信隆健康 | 7.31 | -53.91 | +0.08 | +1.11% | 56315 | 4095.797 | 1.55% | | 003009 | 中天火箭 | 51.09 | -294.02 | +0.52 | +1.03% | 35070 | 17955.01 | 2.26% | | 301322 | 绿通科技 | 30.56 | 49.84 | +0.28 | +0.92% | 20222 | 6199.946 | 2.22% | | 603787 | 新日股份 | 14.36 | 56.58 | +0.13 | +0.91% | 74139 | 10554.65 | 3.22% | | 300719 | 安达维尔 | 16.61 | 463.76 | +0.14 | +0.85% | 23014 | 3813.197 | 1.28% | | 688543 | 国科军工 | 49.10 | 53.28 | +0.39 | +0.80% | 31762.15 | 15585.95 | 2.74% | | 688015 | 交控科技 | 24.07 | 32.90 | +0.18 | +0.75% | 15324.43 | 3698.823 | 0.81% | | 300960 | 通业科技 | 26.97 | 88.06 | +0.20 | +0.75% | 23728 | 6396.91 | 1.81% | | 300123 | 亚光科技 | 5.95 | -6.50 | +0.04 | +0.68% | 192863 | 11477.23 | 1.93% | | 920058 | 华洋赛车 | 36.95 | 37.48 | +0.23 | +0.63% | 4392 | 1623.291 | 1.59% | | 688070 | 纵横股份 | 50.10 | -2030.09 | +0.25 | +0.50% | 8132.48 | 4088.341 | 0.93% | | 600150 | 中国船舶 | 34.60 | 38.58 | +0.14 | +0.41% | 462701 | 159705.7 | 0.76% | | 920541 | 铁大科技 | 15.42 | 31.88 | +0.06 | +0.39% | 11497 | 1777.876 | 1.28% | | 920027 | 交大铁发 | 26.72 | 89.32 | +0.10 | +0.38% | 9311 | 2490.89 | 2.43% | | 603766 | 隆鑫通用 | 13.38 | 15.27 | +0.05 | +0.38% | 165943 | 22228.02 | 0.81% | | 300696 | 爱乐达 | 25.10 | 181.92 | +0.09 | +0.36% | 30243 | 7602.683 | 1.14% | | 002625 | 光启技术 | 41.60 | 124.36 | +0.14 | +0.34% | 209125 | 87176.54 | 0.97% | | 601890 | 亚星锚链 | 9.87 | 31.56 | +0.03 | +0.30% | 249943 | 24627.71 | 2.61% | | 301586 | 佳力奇 | 47.78 | 61.68 | +0.14 | +0.29% | 4600 | 2194.231 | 0.86% | | 600482 | 中国动力 | 20.78 | 25.24 | +0.06 | +0.29% | 151056 | 31317.69 | 0.67% | | 603111 | 康尼机电 | 7.22 | 17.12 | +0.02 | +0.28% | 63957 | 4609.766 | 0.76% | | 600391 | 航发科技 | 27.37 | 201.81 | +0.07 | +0.26% | 66028 | 18097.48 | 2.00% | | 688239 | 航宇科技 | 53.38 | 54.41 | +0.13 | +0.24% | 54561.48 | 29195.42 | 2.86% | | 600765 | 中航重机 | 16.55 | 110.59 | +0.04 | +0.24% | 155758 | 25714.83 | 1.00% | | 600685 | 中船防务 | 26.39 | 44.14 | +0.06 | +0.23% | 74758 | 19649.13 | 0.91% | | 688563 | 航材股份 | 53.59 | 44.24 | +0.12 | +0.22% | 11946.99 | 6399.425 | 1.02% | | 600760 | 中航沈飞 | 58.45 | 56.41 | +0.13 | +0.22% | 91310 | 53288.03 | 0.33% | | 001696 | 宗申动力 | 22.88 | 31.65 | +0.05 | +0.22% | 149906 | 34190.88 | 1.68% | | 688459 | 哈铁科技 | 10.03 | 36.55 | +0.02 | +0.20% | 20160.26 | 2020.198 | 1.15% | | 688009 | 中国通号 | 5.46 | 16.91 | +0.01 | +0.18% | 226773.8 | 12376.84 | 0.26% | | 605298 | 必得科技 | 39.55 | 96.50 | +0.07 | +0.18% | 14055 | 5576.09 | 0.76% | | 300994 | 久祺股份 | 17.59 | 24.19 | +0.03 | +0.17% | 24237 | 4243.394 | 2.08% | | 600372 | 中航机载 | 12.18 | 71.22 | +0.02 | +0.16% | 166125 | 20222.71 | 0.34% | | 600038 | 中直股份 | 35.97 | 51.62 | +0.04 | +0.11% | 43867 | 15780.28 | 0.66% | | 000768 | 中航西飞 | 25.12 | 65.17 | +0.02 | +0.08% | 95401 | 23909.68 | 0.34% | | 300589 | 江龙船艇 | 13.51 | -102.40 | +0.01 | +0.07% | 143095 | 19345.56 | 6.18% | | 300594 | 朗进科技 | 18.88 | -37.21 | +0.01 | +0.05% | 16749 | 3159.406 | 1.84% | | 600862 | 中航高科 | 22.29 | 29.66 | +0.01 | +0.04% | 71993 | 16038.2 | 0.52% | | 600495 | 晋西车轴 | 5.23 | 161.27 | 0.00 | 0.00% | 118708 | 6185.881 | 0.98% | | 605001 | 威奥股份 | 8.03 | 29.57 | 0.00 | 0.00% | 45394 | 3647.462 | 1.16% | | 688285 | 高铁电气 | 9.71 | 63.08 | 0.00 | 0.00% | 35100.94 | 3398.582 | 0.93% | | 600316 | 洪都航空 | 33.29 | 647.11 | -0.01 | -0.03% | 37800 | 12582.1 | 0.53% | | 600893 | 航发动力 | 38.08 | 419.28 | -0.03 | -0.08% | 115830 | 44081.27 | 0.43% | | 688569 | 铁科轨道 | 22.58 | 28.23 | -0.02 | -0.09% | 9411.46 | 2125.623 | 0.45% | | 000738 | 航发控制 | 18.82 | 47.39 | -0.02 | -0.11% | 58955 | 11083.65 | 0.45% | | 688510 | 航亚科技 | 24.77 | 57.33 | -0.03 | -0.12% | 23799.28 | 5915.82 | 0.92% | | 920006 | 晟楠科技 | 28.28 | -265.93 | -0.05 | -0.18% | 10556 | 2992.62 | 3.08% | | 603529 | 爱玛科技 | 32.86 | 12.20 | -0.06 | -0.18% | 65064 | 21450.71 | 0.77% | | 301016 | 雷尔伟 | 19.70 | 65.36 | -0.04 | -0.20% | 29251 | 5777.867 | 1.41% | | 300900 | 广联航空 | 17.97 | -64.33 | -0.05 | -0.28% | 46598 | 8374.308 | 2.06% | | 603508 | 思维列控 | 26.29 | 16.24 | -0.09 | -0.34% | 39617 | 10399.06 | 1.04% | | 603680 | 今创集团 | 11.08 | 17.21 | -0.04 | -0.36% | 33218 | 3675.217 | 0.42% | | 300923 | 研奥股份 | 27.50 | 43.88 | -0.13 | -0.47% | 9573 | 2629.395 | 1.25% | | 000697 | *ST炼石 | 8.41 | -32.05 | -0.04 | -0.47% | 74826 | 6283.514 | 1.27% | | 000913 | 钱江摩托 | 16.34 | 16.23 | -0.08 | -0.49% | 35590 | 5817.196 | 0.77% | | 001324 | 长青科技 | 19.80 | 56.76 | -0.10 | -0.50% | 20882 | 4137.024 | 2.56% | | 600099 | 林海股份 | 11.08 | 117.16 | -0.06 | -0.54% | 28764 | 3184.437 | 1.31% | | 002933 | 新兴装备 | 33.54 | 126.67 | -0.21 | -0.62% | 17406 | 5837.4 | 1.53% | | 300906 | 日月明 | 32.85 | 38.59 | -0.22 | -0.67% | 18943 | 6260.232 | 2.62% | | 300775 | 三角防务 | 29.00 | 34.77 | -0.23 | -0.79% | 421433 | 123361.5 | 7.93% | | 601766 | 中国中车 | 7.85 | 14.91 | -0.07 | -0.88% | 828871.1 | 65068.93 | 0.34% | | 301048 | 金鹰重工 | 13.26 | 33.51 | -0.15 | -1.12% | 159343 | 21062.82 | 2.99% | | 688237 | 超卓航科 | 53.95 | 1170.03 | -0.85 | -1.55% | 7180.45 | 3869.801 | 0.80% | | 603500 | 祥和实业 | 12.38 | 28.14 | -0.21 | -1.67% | 69254 | 8671.244 | 2.09% | | 603129 | 春风动力 | 240.50 | 20.32 | -4.46 | -1.82% | 13200 | 31969.13 | 0.87% |
|