|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金鹰重工(301048)湖北省上涨家数:59下跌家数:91平均涨幅:-0.42%平均换手:2.09%总成交额:399.33亿元 更新时间：2026-02-13 14:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688646 | ST逸飞 | 44.91 | -109.03 | +2.99 | +7.13% | 18798.24 | 8368.719 | 3.19% | | 300567 | 精测电子 | 141.62 | -496.77 | +9.04 | +6.82% | 148397 | 210224.3 | 6.54% | | 000821 | ST京机 | 15.73 | 34.92 | +0.75 | +5.01% | 365740 | 57288.74 | 6.05% | | 301192 | 泰祥股份 | 33.40 | 82.91 | +1.30 | +4.05% | 18887 | 6230.9 | 3.95% | | 300517 | 海波重科 | 13.15 | -863.16 | +0.45 | +3.54% | 100806 | 13018.93 | 8.13% | | 301235 | 华康洁净 | 47.74 | 47.50 | +1.54 | +3.33% | 81027 | 37865.64 | 11.14% | | 688038 | 中科通达 | 23.30 | -101.42 | +0.75 | +3.33% | 22339.28 | 5151.027 | 1.92% | | 603738 | 泰晶科技 | 17.45 | 176.35 | +0.56 | +3.32% | 224793 | 39260.54 | 5.83% | | 688552 | 航天南湖 | 40.21 | 757.49 | +0.89 | +2.26% | 69057.61 | 28015.44 | 7.95% | | 002971 | 和远气体 | 32.15 | 94.45 | +0.70 | +2.23% | 35325 | 11347.61 | 2.19% | | 300516 | 久之洋 | 69.18 | 382.29 | +1.50 | +2.22% | 71014 | 49598.59 | 3.95% | | 603950 | 长源东谷 | 40.48 | 37.56 | +0.80 | +2.02% | 122537 | 48249.78 | 3.79% | | 301127 | 武汉天源 | 18.39 | 43.70 | +0.36 | +2.00% | 149757 | 27179.23 | 2.29% | | 301221 | 光庭信息 | 60.92 | 88.66 | +1.14 | +1.91% | 19106 | 11653.99 | 3.05% | | 300220 | 金运激光 | 16.10 | 1162.75 | +0.30 | +1.90% | 21720 | 3492.5 | 1.44% | | 600184 | 光电股份 | 18.29 | -58.39 | +0.34 | +1.89% | 101202 | 18496.34 | 1.74% | | 600703 | 三安光电 | 16.00 | 846.68 | +0.29 | +1.85% | 980208.9 | 157960.3 | 1.96% | | 600079 | ST人福 | 19.24 | 21.98 | +0.31 | +1.64% | 146234 | 28048.81 | 0.95% | | 001267 | 汇绿生态 | 30.46 | 263.50 | +0.49 | +1.63% | 400446 | 122085.2 | 6.61% | | 000678 | 襄阳轴承 | 13.68 | -147.00 | +0.19 | +1.41% | 77854 | 10605.67 | 1.69% | | 300184 | 力源信息 | 10.95 | 81.81 | +0.15 | +1.39% | 487161 | 53266.84 | 4.66% | | 002414 | 高德红外 | 16.95 | 856.30 | +0.23 | +1.38% | 408377 | 69343.04 | 1.20% | | 600774 | 汉商集团 | 9.90 | -376.65 | +0.13 | +1.33% | 34685 | 3418.98 | 1.18% | | 301246 | 宏源药业 | 21.48 | 604.12 | +0.28 | +1.32% | 64183 | 13863.17 | 4.09% | | 300527 | ST应急 | 8.59 | 751.93 | +0.11 | +1.30% | 130071 | 11196.66 | 1.28% | | 300747 | 锐科激光 | 30.99 | 126.80 | +0.39 | +1.27% | 119095 | 37121.46 | 2.28% | | 688151 | 华强科技 | 21.80 | -11861.08 | +0.27 | +1.25% | 24915.95 | 5442.378 | 0.72% | | 920198 | 微创光电 | 10.28 | 94.41 | +0.12 | +1.18% | 22354 | 2316.197 | 3.17% | | 600568 | ST中珠 | 2.66 | -9.44 | +0.03 | +1.14% | 70568 | 1868.43 | 0.42% | | 000952 | 广济药业 | 8.04 | -11.91 | +0.09 | +1.13% | 135170 | 11033.08 | 3.93% | | 600136 | ST明诚 | 1.79 | -46.27 | +0.02 | +1.13% | 123329 | 2192.91 | 0.63% | | 002962 | 五方光电 | 15.58 | 122.23 | +0.17 | +1.10% | 36483 | 5690.44 | 1.74% | | 688665 | 四方光电 | 53.10 | 33.70 | +0.44 | +0.84% | 5382.77 | 2856.765 | 0.54% | | 000670 | 盈方微 | 8.53 | -104.74 | +0.07 | +0.83% | 289198 | 24729.42 | 3.52% | | 600107 | ST尔雅 | 6.24 | -40.67 | +0.05 | +0.81% | 40088 | 2490.41 | 1.11% | | 300536 | 农尚环境 | 9.09 | -26.39 | +0.07 | +0.78% | 64046 | 5901.37 | 2.18% | | 300387 | 富邦科技 | 9.19 | 32.28 | +0.07 | +0.77% | 43097 | 3962.28 | 1.49% | | 600006 | 东风股份 | 6.90 | 56.25 | +0.05 | +0.73% | 133536 | 9191.95 | 0.67% | | 300278 | 华昌达 | 5.63 | 665.45 | +0.04 | +0.72% | 135590 | 7632.22 | 0.96% | | 002627 | 三峡旅游 | 8.66 | 68.56 | +0.06 | +0.70% | 105464 | 9175.64 | 1.47% | | 300276 | 三丰智能 | 8.72 | 251.33 | +0.06 | +0.69% | 115559 | 10073.87 | 1.09% | | 002377 | 国创高新 | 3.56 | -84.34 | +0.02 | +0.56% | 169218 | 6041.57 | 1.94% | | 600566 | 济川药业 | 27.39 | 15.28 | +0.13 | +0.48% | 27659 | 7574.44 | 0.30% | | 300966 | 共同药业 | 21.52 | -54.09 | +0.10 | +0.47% | 8159 | 1760.06 | 1.07% | | 000826 | 启迪环境 | 2.29 | -1.24 | +0.01 | +0.44% | 217389 | 4998.92 | 1.53% | | 002365 | 永安药业 | 14.45 | 167.60 | +0.05 | +0.35% | 30113 | 4361.22 | 1.23% | | 301211 | 亨迪药业 | 12.70 | 140.23 | +0.04 | +0.32% | 19162 | 2439.6 | 0.46% | | 920942 | 恒立钻具 | 30.38 | 64.71 | +0.08 | +0.26% | 4900 | 1492.768 | 1.18% | | 920146 | 华阳变速 | 8.26 | -486.22 | +0.02 | +0.24% | 5795 | 480.4333 | 0.54% | | 920403 | 康农种业 | 22.66 | 33.52 | +0.05 | +0.22% | 8363 | 1901.174 | 1.42% | | 300871 | 回盛生物 | 26.91 | 25.28 | +0.05 | +0.19% | 58849 | 15986 | 2.91% | | 002950 | 奥美医疗 | 10.97 | 15.36 | +0.02 | +0.18% | 26363 | 2900.78 | 0.58% | | 605388 | 均瑶健康 | 6.92 | -51.36 | +0.01 | +0.14% | 19165 | 1326.51 | 0.32% | | 000759 | 中百集团 | 7.04 | -6.01 | +0.01 | +0.14% | 84201 | 5932.44 | 1.28% | | 603716 | 塞力医疗 | 21.98 | -19.21 | +0.03 | +0.14% | 28418 | 6253.67 | 1.35% | | 920870 | 恒进感应 | 17.53 | 105.05 | +0.02 | +0.11% | 4030 | 708.7412 | 0.61% | | 002932 | 明德生物 | 18.77 | 614.99 | +0.02 | +0.11% | 9625 | 1810.66 | 0.62% | | 300980 | 祥源新材 | 33.82 | 103.02 | +0.02 | +0.06% | 21940 | 7484.04 | 2.23% | | 300971 | 博亚精工 | 26.07 | 41.57 | +0.01 | +0.04% | 25823 | 6747.03 | 2.81% | | 002305 | *ST南置 | 2.14 | -1.12 | 0.00 | 0.00% | 105809 | 2274.49 | 0.61% | | 300391 | *ST长药 | -- | -- | -- | -- | -- | -- | -- | | 601162 | 天风证券 | 4.12 | 62.90 | 0.00 | 0.00% | 669744 | 27642.44 | 0.78% | | 688089 | 嘉必优 | 19.45 | 19.29 | 0.00 | 0.00% | 10970.62 | 2141.531 | 0.65% | | 688237 | 超卓航科 | 48.65 | 1056.02 | -0.04 | -0.08% | 3704.02 | 1803.955 | 0.41% | | 301150 | 中一科技 | 45.30 | 459.91 | -0.04 | -0.09% | 36781 | 16699.31 | 1.65% | | 920978 | 开特股份 | 30.04 | 31.22 | -0.03 | -0.10% | 12307 | 3707.988 | 1.22% | | 600757 | 长江传媒 | 9.16 | 9.97 | -0.01 | -0.11% | 86344 | 7890.1 | 0.71% | | 920274 | 宏裕包材 | 26.32 | 92.40 | -0.04 | -0.15% | 5609 | 1485.103 | 0.69% | | 300557 | 理工光科 | 35.54 | 91.19 | -0.06 | -0.17% | 12096 | 4312.61 | 1.01% | | 600168 | 武汉控股 | 5.13 | 51.75 | -0.01 | -0.19% | 40663 | 2091.7 | 0.41% | | 603175 | 超颖电子 | 67.80 | 119.97 | -0.14 | -0.21% | 7658 | 5208.34 | 1.74% | | 002194 | 武汉凡谷 | 12.68 | -2435.15 | -0.03 | -0.24% | 79178 | 10066.56 | 1.55% | | 920237 | 力佳科技 | 23.96 | 37.95 | -0.06 | -0.25% | 4011 | 967.1859 | 0.47% | | 300054 | 鼎龙股份 | 45.87 | 65.46 | -0.12 | -0.26% | 133534 | 61440.85 | 1.81% | | 600654 | 中安科 | 3.79 | 52.71 | -0.01 | -0.26% | 407812 | 15574.74 | 1.76% | | 301048 | 金鹰重工 | 11.45 | 28.94 | -0.04 | -0.35% | 18097 | 2080.26 | 0.34% | | 600976 | 健民集团 | 33.15 | 15.58 | -0.13 | -0.39% | 8480 | 2824.51 | 0.55% | | 300041 | 回天新材 | 12.37 | 44.74 | -0.05 | -0.40% | 84362 | 10449.69 | 1.55% | | 301633 | 港迪技术 | 68.82 | 48.06 | -0.28 | -0.41% | 1079 | 747.24 | 0.42% | | 688275 | 万润新能 | 82.62 | -16.68 | -0.37 | -0.45% | 20032.76 | 16771.03 | 2.37% | | 600745 | 闻泰科技 | 33.44 | -24.00 | -0.15 | -0.45% | 215413 | 72423.8 | 1.73% | | 688156 | 路德科技 | 19.61 | -28.53 | -0.09 | -0.46% | 7510.57 | 1475.734 | 0.75% | | 002072 | 凯瑞德 | 7.87 | -130.45 | -0.04 | -0.51% | 65478 | 5171.17 | 1.78% | | 600035 | 楚天高速 | 3.92 | 9.37 | -0.02 | -0.51% | 54488 | 2143.89 | 0.34% | | 002861 | 瀛通通讯 | 19.46 | 343.96 | -0.10 | -0.51% | 29171 | 5700.45 | 1.94% | | 600879 | 航天电子 | 24.08 | 406.66 | -0.13 | -0.54% | 896156.9 | 217269.2 | 2.72% | | 601956 | 东贝集团 | 7.35 | 35.65 | -0.04 | -0.54% | 40236 | 2968.08 | 0.65% | | 688765 | 禾元生物-U | 72.52 | -161.22 | -0.40 | -0.55% | 6905.46 | 5021.281 | 1.69% | | 688081 | 兴图新科 | 43.77 | -54.29 | -0.25 | -0.57% | 19329.89 | 8421.396 | 1.88% | | 600998 | 九州通 | 5.18 | 9.37 | -0.03 | -0.58% | 320229 | 16687.18 | 0.64% | | 002102 | 能特科技 | 3.42 | -33.14 | -0.02 | -0.58% | 154576 | 5315.42 | 0.71% | | 300161 | 华中数控 | 32.42 | -134.75 | -0.19 | -0.58% | 18996 | 6157.12 | 0.97% | | 603220 | 中贝通信 | 26.26 | 165.03 | -0.16 | -0.61% | 276121 | 73645.19 | 6.36% | | 688526 | 科前生物 | 16.29 | 16.52 | -0.10 | -0.61% | 13544.36 | 2220.018 | 0.29% | | 000501 | 武商集团 | 9.57 | 33.50 | -0.06 | -0.62% | 74249 | 7144.52 | 0.97% | | 300046 | 台基股份 | 35.78 | 133.43 | -0.23 | -0.64% | 31659 | 11394.67 | 1.34% | | 600993 | 马应龙 | 27.08 | 20.42 | -0.18 | -0.66% | 28471 | 7741.129 | 0.66% | | 000785 | 居然智家 | 2.92 | 41.72 | -0.02 | -0.68% | 365686 | 10714.43 | 0.62% | | 920108 | 宏海科技 | 13.10 | 70.54 | -0.09 | -0.68% | 4208 | 554.1969 | 1.19% | | 300018 | 中元股份 | 12.49 | 49.27 | -0.09 | -0.72% | 77720 | 9669.369 | 1.73% | | 002783 | 凯龙股份 | 9.86 | 28.75 | -0.08 | -0.80% | 53395 | 5294.73 | 1.16% | | 600769 | 祥龙电业 | 13.22 | 268.23 | -0.11 | -0.83% | 131756 | 17360.87 | 3.51% | | 000926 | 福星股份 | 2.26 | -1.03 | -0.02 | -0.88% | 172416 | 3923.93 | 1.10% | | 000520 | 凤凰航运 | 4.51 | -39.27 | -0.04 | -0.88% | 71614 | 3245.76 | 0.71% | | 920779 | 武汉蓝电 | 34.11 | 47.61 | -0.31 | -0.90% | 2596 | 893.1533 | 1.30% | | 000707 | 双环科技 | 6.55 | -45.06 | -0.06 | -0.91% | 59298 | 3894.46 | 1.28% | | 688692 | 达梦数据 | 265.21 | 58.06 | -2.46 | -0.92% | 8662.938 | 23142.42 | 1.18% | | 601311 | 骆驼股份 | 9.57 | 15.06 | -0.09 | -0.93% | 98261 | 9456.11 | 0.84% | | 600133 | 东湖高新 | 10.09 | 27.93 | -0.10 | -0.98% | 164206 | 16655.74 | 1.54% | | 000665 | 湖北广电 | 5.59 | -7.63 | -0.06 | -1.06% | 135382 | 7605.55 | 1.19% | | 000783 | 长江证券 | 7.87 | 11.53 | -0.09 | -1.13% | 369018 | 29197.71 | 0.67% | | 603719 | 良品铺子 | 11.42 | -24.38 | -0.14 | -1.21% | 30189 | 3471.87 | 0.75% | | 600421 | *ST华嵘 | 7.65 | -368.41 | -0.10 | -1.29% | 31917 | 2446.89 | 1.63% | | 300323 | 华灿光电 | 8.36 | -30.34 | -0.11 | -1.30% | 152934 | 12952.31 | 1.74% | | 688387 | 信科移动-U | 15.07 | -188.15 | -0.22 | -1.44% | 436062.5 | 66264.59 | 2.16% | | 000902 | 新洋丰 | 16.75 | 13.34 | -0.25 | -1.47% | 58428 | 9834.88 | 0.51% | | 000615 | *ST美谷 | 3.27 | -14.95 | -0.05 | -1.51% | 100015 | 3323.73 | 1.08% | | 300808 | 久量股份 | 33.93 | -105.94 | -0.52 | -1.51% | 20824 | 7109.76 | 1.75% | | 000883 | 湖北能源 | 4.53 | 18.98 | -0.07 | -1.52% | 226129 | 10323.61 | 0.35% | | 688545 | 兴福电子 | 55.29 | 103.56 | -0.86 | -1.53% | 38749.49 | 21714.24 | 2.13% | | 600298 | 安琪酵母 | 43.64 | 25.46 | -0.70 | -1.58% | 29099 | 12775.58 | 0.34% | | 300683 | 海特生物 | 32.12 | -22.40 | -0.59 | -1.80% | 33593 | 10846.51 | 2.75% | | 600681 | 百川能源 | 4.05 | 16.17 | -0.08 | -1.94% | 249527 | 10184.53 | 1.86% | | 000988 | 华工科技 | 75.12 | 47.08 | -1.52 | -1.98% | 185059 | 139556.1 | 1.84% | | 000852 | 石化机械 | 7.72 | 383.26 | -0.16 | -2.03% | 145552 | 11323.08 | 1.54% | | 600801 | 华新建材 | 22.72 | 14.39 | -0.51 | -2.20% | 69991 | 16026.94 | 0.52% | | 000422 | 湖北宜化 | 15.50 | 42.41 | -0.35 | -2.21% | 206470 | 32206.61 | 1.95% | | 600141 | 兴发集团 | 37.91 | 26.37 | -0.87 | -2.24% | 123748 | 47335.55 | 1.11% | | 920505 | 九菱科技 | 48.87 | 159.55 | -1.13 | -2.26% | 15789 | 7786.646 | 4.37% | | 920273 | 一致魔芋 | 30.22 | 35.84 | -0.74 | -2.39% | 10853 | 3314.609 | 1.58% | | 600885 | 宏发股份 | 30.44 | 25.72 | -0.75 | -2.40% | 118123 | 36238 | 0.76% | | 000553 | 安道麦A | 5.86 | -9.18 | -0.15 | -2.50% | 78245 | 4622.75 | 0.36% | | 002694 | 顾地科技 | 3.12 | -6.03 | -0.08 | -2.50% | 134547 | 4255.21 | 1.87% | | 688667 | 菱电电控 | 89.90 | 57.42 | -2.31 | -2.51% | 10648.92 | 9603.768 | 2.02% | | 000966 | 长源电力 | 4.49 | 105.43 | -0.12 | -2.60% | 382279 | 17356.3 | 1.17% | | 000708 | 中信特钢 | 15.48 | 13.90 | -0.42 | -2.64% | 85592 | 13418.5 | 0.17% | | 300494 | 盛天网络 | 14.10 | -29.78 | -0.40 | -2.76% | 195989 | 27930.65 | 4.92% | | 603281 | 江瀚新材 | 32.26 | 25.78 | -0.97 | -2.92% | 22635 | 7340.08 | 0.61% | | 002281 | 光迅科技 | 70.26 | 61.86 | -2.16 | -2.98% | 197968 | 140340.2 | 2.54% | | 300205 | *ST天喻 | 4.59 | -5.26 | -0.15 | -3.16% | 39916 | 1884.27 | 0.93% | | 002159 | 三特索道 | 18.08 | 25.69 | -0.63 | -3.37% | 66302 | 12186.74 | 4.79% | | 300776 | 帝尔激光 | 89.26 | 38.20 | -3.18 | -3.44% | 72510 | 64998.75 | 4.31% | | 600293 | 三峡新材 | 3.52 | -66.55 | -0.13 | -3.56% | 403325 | 14328.05 | 3.48% | | 600498 | 烽火通信 | 41.76 | 69.01 | -1.61 | -3.71% | 699932 | 298709.2 | 5.50% | | 920438 | 戈碧迦 | 51.85 | 225.18 | -2.07 | -3.84% | 55555 | 28625.58 | 3.99% | | 300395 | 菲利华 | 96.39 | 121.81 | -4.03 | -4.01% | 196259 | 192227.9 | 3.84% | | 301205 | 联特科技 | 185.40 | 213.83 | -8.39 | -4.33% | 43714 | 81850.65 | 6.43% | | 603067 | 振华股份 | 35.85 | 49.14 | -1.65 | -4.40% | 134612 | 48752.41 | 1.89% | | 301183 | 东田微 | 157.78 | 132.06 | -7.50 | -4.54% | 38689 | 62098.15 | 6.59% | | 001359 | 平安电工 | 76.11 | 55.44 | -3.80 | -4.76% | 26843 | 20658 | 5.79% | | 600355 | *ST精伦 | 1.24 | -15.32 | -0.07 | -5.34% | 57258 | 710 | 1.16% | | 688143 | 长盈通 | 58.09 | 142.70 | -3.76 | -6.08% | 85474.02 | 50390.64 | 6.98% | | 601869 | 长飞光纤 | 212.93 | 307.86 | -14.07 | -6.20% | 137276 | 296675.6 | 3.38% | | 600345 | 长江通信 | 39.89 | 95.61 | -2.87 | -6.71% | 180700 | 73466.06 | 8.54% |
|