|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百普赛斯(301080)研究和试验发展上涨家数:20下跌家数:9平均涨幅:+0.66%平均换手:1.31%总成交额:57.97亿元 更新时间：2025-11-10 13:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600645 | 中源协和 | 26.72 | 167.28 | +2.12 | +8.62% | 289263 | 76367.16 | 6.18% | | 688293 | 奥浦迈 | 59.10 | 155.56 | +3.10 | +5.54% | 17001.57 | 10047.66 | 1.49% | | 688105 | 诺唯赞 | 23.62 | -317.00 | +0.65 | +2.83% | 17037.82 | 3991.056 | 0.43% | | 688179 | 阿拉丁 | 13.32 | 52.77 | +0.28 | +2.15% | 39283.62 | 5168.552 | 1.18% | | 301520 | 万邦医药 | 43.16 | 70.45 | +0.48 | +1.12% | 3546 | 1525.71 | 1.61% | | 300404 | 博济医药 | 10.06 | 523.46 | +0.11 | +1.11% | 48848 | 4906.59 | 1.74% | | 301096 | 百诚医药 | 53.05 | -30.78 | +0.53 | +1.01% | 34165 | 18115.07 | 4.11% | | 600721 | 百花医药 | 9.04 | 69.25 | +0.08 | +0.89% | 82744 | 7504.28 | 2.15% | | 300347 | 泰格医药 | 58.82 | 82.73 | +0.50 | +0.86% | 57898 | 34027.48 | 1.02% | | 301080 | 百普赛斯 | 60.22 | 58.50 | +0.42 | +0.70% | 8681 | 5228.97 | 0.69% | | 300149 | 睿智医药 | 10.88 | -34.35 | +0.06 | +0.55% | 44432 | 4851.23 | 0.94% | | 688133 | 泰坦科技 | 24.08 | 275.88 | +0.13 | +0.54% | 12666.02 | 3040.227 | 0.77% | | 603127 | 昭衍新药 | 32.65 | 108.77 | +0.16 | +0.49% | 67826 | 22110.79 | 1.08% | | 688265 | 南模生物 | 44.76 | 72.02 | +0.20 | +0.45% | 3866.43 | 1730.266 | 0.50% | | 688621 | 阳光诺和 | 55.71 | 46.91 | +0.19 | +0.34% | 15417.46 | 8658.569 | 1.38% | | 688073 | 毕得医药 | 71.33 | 42.29 | +0.21 | +0.30% | 2596.2 | 1857.927 | 0.60% | | 688238 | 和元生物 | 7.39 | -16.31 | +0.02 | +0.27% | 64141.74 | 4757.166 | 1.00% | | 301230 | 泓博医药 | 32.37 | 123.49 | +0.06 | +0.19% | 10254 | 3333.54 | 0.82% | | 688710 | 益诺思 | 44.59 | 30748.46 | +0.08 | +0.18% | 4689.05 | 2092.557 | 0.52% | | 688046 | 药康生物 | 17.40 | 58.71 | +0.01 | +0.06% | 10393.77 | 1814.864 | 0.25% | | 688137 | 近岸蛋白 | 43.44 | -46.89 | 0.00 | 0.00% | 1142.22 | 497.5159 | 0.35% | | 301047 | 义翘神州 | 74.48 | 68.22 | -0.04 | -0.05% | 5472 | 4089.85 | 0.46% | | 300725 | 药石科技 | 40.12 | 46.64 | -0.10 | -0.25% | 25761 | 10365.64 | 1.27% | | 688131 | 皓元医药 | 76.48 | 55.01 | -0.41 | -0.53% | 15020.89 | 11370.88 | 0.71% | | 300759 | 康龙化成 | 31.46 | 36.99 | -0.21 | -0.66% | 90729 | 28542.84 | 0.64% | | 301257 | 普蕊斯 | 46.96 | 30.52 | -0.37 | -0.78% | 10697 | 5039.53 | 1.42% | | 301333 | 诺思格 | 62.92 | 40.15 | -0.50 | -0.79% | 15682 | 9929.271 | 2.74% | | 688202 | 美迪西 | 63.09 | -36.56 | -0.79 | -1.24% | 15129.37 | 9621.863 | 1.13% | | 688222 | 成都先导 | 22.85 | 80.23 | -0.38 | -1.64% | 41377.17 | 9559.854 | 1.03% | | 603259 | 药明康德 | 92.51 | 18.41 | -2.33 | -2.46% | 289400 | 269558 | 1.17% |
|