|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百普赛斯(301080)研究和试验发展上涨家数:28下跌家数:1平均涨幅:+1.27%平均换手:2.17%总成交额:63.36亿元 更新时间：2025-08-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688179 | 阿拉丁 | 15.58 | 48.96 | +0.58 | +3.87% | 100787.5 | 15849.76 | 3.03% | | 301080 | 百普赛斯 | 53.49 | 67.13 | +1.57 | +3.02% | 21984 | 11701.05 | 1.74% | | 688105 | 诺唯赞 | 25.37 | -471.51 | +0.66 | +2.67% | 23143.56 | 5815.59 | 0.58% | | 300347 | 泰格医药 | 66.89 | 171.65 | +1.65 | +2.53% | 72724 | 48420.42 | 1.28% | | 300149 | 睿智医药 | 12.71 | -32.56 | +0.29 | +2.33% | 234341 | 29715.12 | 4.71% | | 301333 | 诺思格 | 55.09 | 37.14 | +1.20 | +2.23% | 26647 | 14894.33 | 4.66% | | 688293 | 奥浦迈 | 55.58 | 390.98 | +1.18 | +2.17% | 6417.31 | 3526.137 | 0.83% | | 688202 | 美迪西 | 59.16 | -25.82 | +1.22 | +2.11% | 25900.74 | 15182.58 | 1.93% | | 688073 | 毕得医药 | 57.89 | 43.11 | +1.09 | +1.92% | 6981.369 | 4023.312 | 1.61% | | 688710 | 益诺思 | 43.18 | 63.25 | +0.80 | +1.89% | 8313.979 | 3536.245 | 2.95% | | 603127 | 昭衍新药 | 30.77 | 59.56 | +0.57 | +1.89% | 126779 | 38750.25 | 2.01% | | 688133 | 泰坦科技 | 28.42 | 297.38 | +0.52 | +1.86% | 29604.71 | 8372.183 | 1.80% | | 688131 | 皓元医药 | 53.56 | 45.95 | +0.91 | +1.73% | 24965.19 | 13268.05 | 1.18% | | 300759 | 康龙化成 | 28.86 | 27.47 | +0.46 | +1.62% | 224856 | 64577.92 | 1.58% | | 301257 | 普蕊斯 | 39.06 | 33.87 | +0.62 | +1.61% | 10759 | 4198.31 | 1.43% | | 301230 | 泓博医药 | 36.63 | 201.39 | +0.57 | +1.58% | 42694 | 15592.31 | 5.55% | | 688222 | 成都先导 | 22.85 | 139.35 | +0.33 | +1.47% | 84112.48 | 19101.17 | 2.10% | | 688238 | 和元生物 | 7.76 | -14.85 | +0.11 | +1.44% | 49843.25 | 3845.578 | 0.78% | | 688046 | 药康生物 | 16.55 | 61.51 | +0.18 | +1.10% | 33236.03 | 5468.409 | 0.81% | | 301520 | 万邦医药 | 47.18 | 46.46 | +0.49 | +1.05% | 7475 | 3510.88 | 3.33% | | 300725 | 药石科技 | 45.49 | 46.99 | +0.47 | +1.04% | 56004 | 25383.06 | 3.32% | | 301096 | 百诚医药 | 58.28 | -49.44 | +0.47 | +0.81% | 23506 | 13714.82 | 2.16% | | 301047 | 义翘神州 | 72.00 | 86.88 | +0.57 | +0.80% | 8874 | 6355.35 | 0.74% | | 600645 | 中源协和 | 26.52 | 140.65 | +0.19 | +0.72% | 41260 | 10899.55 | 0.88% | | 603259 | 药明康德 | 91.16 | 19.50 | +0.50 | +0.55% | 215279 | 196621 | 0.87% | | 688137 | 近岸蛋白 | 46.85 | -51.70 | +0.23 | +0.49% | 5458.73 | 2556.642 | 1.67% | | 300404 | 博济医药 | 10.88 | 259.51 | +0.03 | +0.28% | 99045 | 10794.04 | 3.53% | | 688621 | 阳光诺和 | 63.38 | 52.88 | +0.08 | +0.13% | 30585.67 | 19135.14 | 2.73% | | 600721 | 百花医药 | 8.08 | 74.76 | 0.00 | 0.00% | 71785 | 5797.16 | 1.87% | | 688265 | 南模生物 | 48.33 | 204.50 | -3.59 | -6.91% | 26614.52 | 12971.93 | 3.41% |
|